Infinity Hash Historical Data

XIHS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.118
+0.00%
$ 94,720 $ 2,102
Feb 18, 10 AM $ 0.118
+0.00%
$ 94,720 $ 2,101
Feb 18, 9 AM $ 0.118
+0.85%
$ 94,720 $ 2,108
Feb 18, 8 AM $ 0.119
+2.49%
$ 95,440 $ 2,111
Feb 18, 7 AM $ 0.118
-0.42%
$ 94,160 $ 2,128
Feb 18, 6 AM $ 0.117
+0.00%
$ 93,600 $ 2,184
Feb 18, 5 AM $ 0.117
+0.00%
$ 93,600 $ 2,184
Feb 18, 4 AM $ 0.117
+0.00%
$ 93,600 $ 2,192
Feb 18, 3 AM $ 0.118
+0.77%
$ 94,320 $ 2,174
Feb 18, 2 AM $ 0.117
+0.34%
$ 93,920 $ 2,141
Feb 18, 1 AM $ 0.117
+0.00%
$ 93,600 $ 2,119
Feb 18, 12 AM $ 0.117
+0.00%
$ 93,600 $ 2,119
Feb 17, 11 PM $ 0.117
+0.00%
$ 93,600 $ 2,119
Feb 17, 10 PM $ 0.117
+0.00%
$ 93,600 $ 2,122
Feb 17, 9 PM $ 0.117
+0.00%
$ 93,600 $ 2,126
Feb 17, 8 PM $ 0.117
+0.00%
$ 93,600 $ 2,129
Feb 17, 7 PM $ 0.117
+0.00%
$ 93,600 $ 2,131
Feb 17, 6 PM $ 0.117
+0.00%
$ 93,600 $ 2,135
Feb 17, 5 PM $ 0.117
+0.00%
$ 93,600 $ 2,139
Feb 17, 4 PM $ 0.117
+0.00%
$ 93,600 $ 2,142
Feb 17, 3 PM $ 0.117
+0.00%
$ 93,600 $ 2,148
Feb 17, 2 PM $ 0.117
+0.00%
$ 93,600 $ 2,167
Feb 17, 1 PM $ 0.117
+0.00%
$ 93,600 $ 2,206
Feb 17, 12 PM $ 0.117
+0.00%
$ 93,600 $ 2,236
Feb 17, 11 AM $ 0.117
+0.00%
$ 93,600 $ 2,258
Feb 17, 10 AM $ 0.117
+0.00%
$ 93,600 $ 2,257
Feb 17, 9 AM $ 0.117
+0.34%
$ 93,600 $ 2,267
Feb 17, 8 AM $ 0.117
-0.26%
$ 93,440 $ 2,262
Feb 17, 7 AM $ 0.122
+0.00%
$ 97,680 $ 2,231
Feb 17, 6 AM $ 0.122
+0.00%
$ 97,680 $ 2,179
Feb 17, 5 AM $ 0.122
+0.00%
$ 97,680 $ 2,159
Feb 17, 4 AM $ 0.122
+0.00%
$ 97,680 $ 2,151
Feb 17, 3 AM $ 0.122
+0.00%
$ 97,680 $ 2,148
Feb 17, 2 AM $ 0.122
+0.00%
$ 97,680 $ 2,201
Feb 17, 1 AM $ 0.122
+0.00%
$ 97,680 $ 2,231
Feb 17, 12 AM $ 0.122
+0.00%
$ 97,680 $ 2,235
Feb 16, 11 PM $ 0.122
+0.00%
$ 97,680 $ 2,238
Feb 16, 10 PM $ 0.122
+0.00%
$ 97,680 $ 2,246
Feb 16, 9 PM $ 0.122
+0.00%
$ 97,680 $ 2,251
Feb 16, 8 PM $ 0.122
+0.00%
$ 97,680 $ 2,256
Feb 16, 7 PM $ 0.122
+0.00%
$ 97,680 $ 2,260
Feb 16, 6 PM $ 0.122
+0.00%
$ 97,680 $ 2,263
Feb 16, 5 PM $ 0.122
+0.00%
$ 97,680 $ 2,266
Feb 16, 4 PM $ 0.122
+0.00%
$ 97,680 $ 2,270
Feb 16, 3 PM $ 0.122
-0.81%
$ 97,680 $ 2,271
Feb 16, 2 PM $ 0.122
+0.00%
$ 97,680 $ 2,259
Feb 16, 1 PM $ 0.123
+0.90%
$ 98,480 $ 2,226
Feb 16, 12 PM $ 0.122
+6.27%
$ 97,600 $ 2,203
Feb 16, 11 AM $ 0.115
-1.96%
$ 91,840 $ 2,187
Feb 16, 10 AM $ 0.125
-1.97%
$ 99,680 $ 2,192