Infinity Hash Historical Data

XIHS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0914
+5.30%
$ 73,120 $ 3,040
Feb 20, 2 PM $ 0.0868
+0.00%
$ 69,440 $ 3,080
Feb 20, 1 PM $ 0.0861
-2.82%
$ 68,880 $ 3,107
Feb 20, 12 PM $ 0.0886
-0.67%
$ 70,880 $ 3,124
Feb 20, 11 AM $ 0.0892
-2.62%
$ 71,360 $ 3,144
Feb 20, 10 AM $ 0.0936
+1.08%
$ 74,880 $ 3,126
Feb 20, 9 AM $ 0.0923
-0.86%
$ 73,840 $ 2,919
Feb 20, 8 AM $ 0.0931
-7.91%
$ 74,480 $ 2,910
Feb 20, 7 AM $ 0.101
+6.31%
$ 80,880 $ 2,900
Feb 20, 6 AM $ 0.0951
+0.00%
$ 76,080 $ 2,907
Feb 20, 5 AM $ 0.0951
+0.00%
$ 76,080 $ 2,933
Feb 20, 4 AM $ 0.113
+0.00%
$ 90,240 $ 2,858
Feb 20, 3 AM $ 0.113
+0.00%
$ 90,240 $ 2,857
Feb 20, 2 AM $ 0.113
+1.90%
$ 90,240 $ 2,854
Feb 20, 1 AM $ 0.111
+4.24%
$ 88,560 $ 2,853
Feb 20, 12 AM $ 0.106
+0.00%
$ 84,960 $ 2,862
Feb 19, 11 PM $ 0.106
-3.98%
$ 84,960 $ 2,869
Feb 19, 10 PM $ 0.111
+0.00%
$ 88,480 $ 2,895
Feb 19, 8 PM $ 0.113
+0.00%
$ 90,400 $ 2,149
Feb 19, 7 PM $ 0.113
+0.00%
$ 90,400 $ 2,161
Feb 19, 6 PM $ 0.113
+0.00%
$ 90,400 $ 2,165
Feb 19, 5 PM $ 0.113
+0.00%
$ 90,400 $ 2,167
Feb 19, 4 PM $ 0.113
+0.89%
$ 90,400 $ 2,149
Feb 19, 3 PM $ 0.113
-0.27%
$ 90,160 $ 2,123
Feb 19, 2 PM $ 0.113
+4.05%
$ 90,400 $ 2,089
Feb 19, 1 PM $ 0.109
+0.00%
$ 86,880 $ 2,084
Feb 19, 10 AM $ 0.118
-0.67%
$ 94,320 $ 2,077
Feb 19, 9 AM $ 0.119
+0.00%
$ 94,960 $ 2,077
Feb 19, 7 AM $ 0.103
+0.00%
$ 82,640 $ 2,112
Feb 19, 6 AM $ 0.103
-0.58%
$ 82,640 $ 2,113
Feb 19, 5 AM $ 0.11
+0.00%
$ 87,840 $ 2,106
Feb 19, 4 AM $ 0.11
+0.00%
$ 87,840 $ 2,114
Feb 19, 3 AM $ 0.11
+0.00%
$ 87,840 $ 2,143
Feb 19, 2 AM $ 0.11
+0.00%
$ 87,840 $ 2,185
Feb 19, 1 AM $ 0.11
-6.07%
$ 87,840 $ 2,215
Feb 19, 12 AM $ 0.117
+0.00%
$ 93,520 $ 2,205
Feb 18, 11 PM $ 0.117
+0.00%
$ 93,520 $ 2,211
Feb 18, 10 PM $ 0.118
+0.60%
$ 94,080 $ 2,178
Feb 18, 9 PM $ 0.117
+0.00%
$ 93,520 $ 2,138
Feb 18, 8 PM $ 0.117
+0.00%
$ 93,520 $ 2,118
Feb 18, 7 PM $ 0.117
+0.00%
$ 93,520 $ 2,108
Feb 18, 6 PM $ 0.117
+0.00%
$ 93,520 $ 2,108
Feb 18, 5 PM $ 0.117
+0.00%
$ 93,520 $ 2,108
Feb 18, 4 PM $ 0.117
-1.27%
$ 93,520 $ 2,109
Feb 18, 3 PM $ 0.118
+0.00%
$ 94,720 $ 2,107
Feb 18, 2 PM $ 0.118
+0.00%
$ 94,720 $ 2,105
Feb 18, 1 PM $ 0.118
+0.00%
$ 94,720 $ 2,104
Feb 18, 12 PM $ 0.118
+0.00%
$ 94,720 $ 2,103
Feb 18, 11 AM $ 0.118
+0.00%
$ 94,720 $ 2,102
Feb 18, 10 AM $ 0.118
+0.00%
$ 94,720 $ 2,101