Infinity Hash Historical Data

XIHS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.238
-6.35%
$ 190,080 $ 26,873
Feb 25, 7 PM $ 0.254
+4.10%
$ 202,960 $ 31,539
Feb 25, 6 PM $ 0.254
-9.43%
$ 202,960 $ 40,385
Feb 25, 5 PM $ 0.292
+13.11%
$ 233,280 $ 49,699
Feb 25, 4 PM $ 0.213
-6.94%
$ 170,640 $ 49,002
Feb 25, 3 PM $ 0.232
+0.35%
$ 185,360 $ 47,709
Feb 25, 2 PM $ 0.251
-5.18%
$ 200,560 $ 46,714
Feb 25, 1 PM $ 0.264
+0.00%
$ 211,520 $ 46,492
Feb 25, 8 AM $ 0.226
+5.20%
$ 181,120 $ 35,772
Feb 25, 7 AM $ 0.21
+0.00%
$ 167,840 $ 35,777
Feb 25, 1 AM $ 0.305
+17.82%
$ 244,400 $ 35,126
Feb 25, 12 AM $ 0.234
-12.15%
$ 186,800 $ 34,214
Feb 24, 11 PM $ 0.253
-5.99%
$ 202,160 $ 34,117
Feb 24, 10 PM $ 0.269
+0.00%
$ 215,120 $ 34,040
Feb 24, 4 PM $ 0.0662
+0.46%
$ 52,960 $ 6,461
Feb 24, 3 PM $ 0.0659
+4.60%
$ 52,720 $ 6,489
Feb 24, 2 PM $ 0.063
+1.12%
$ 50,400 $ 6,501
Feb 24, 1 PM $ 0.0614
-6.83%
$ 49,120 $ 6,564
Feb 24, 11 AM $ 0.0688
+1.93%
$ 55,040 $ 6,834
Feb 24, 10 AM $ 0.0675
+4.33%
$ 54,000 $ 6,867
Feb 24, 9 AM $ 0.0652
+0.31%
$ 52,160 $ 6,927
Feb 24, 8 AM $ 0.0648
-0.77%
$ 51,840 $ 6,917
Feb 24, 7 AM $ 0.0622
+0.65%
$ 49,760 $ 6,879
Feb 24, 6 AM $ 0.0618
+1.98%
$ 49,440 $ 6,822
Feb 24, 5 AM $ 0.0606
-3.96%
$ 48,480 $ 6,786
Feb 24, 4 AM $ 0.0631
+1.94%
$ 50,480 $ 6,809
Feb 24, 3 AM $ 0.0619
-1.43%
$ 49,520 $ 6,877
Feb 24, 2 AM $ 0.0628
-6.13%
$ 50,240 $ 6,939
Feb 24, 1 AM $ 0.0669
+0.00%
$ 53,520 $ 6,985
Feb 24, 12 AM $ 0.0669
+0.00%
$ 53,520 $ 7,068
Feb 23, 11 PM $ 0.0669
-0.45%
$ 53,520 $ 7,155
Feb 23, 10 PM $ 0.0664
-1.48%
$ 53,120 $ 7,195
Feb 23, 9 PM $ 0.0682
-1.16%
$ 54,560 $ 7,217
Feb 23, 8 PM $ 0.0683
+1.64%
$ 54,640 $ 7,282
Feb 23, 7 PM $ 0.0672
-2.89%
$ 53,760 $ 7,310
Feb 23, 5 PM $ 0.0765
+0.00%
$ 61,200 $ 7,381
Feb 23, 4 PM $ 0.0765
+0.00%
$ 61,200 $ 7,367
Feb 23, 3 PM $ 0.0765
+0.00%
$ 61,200 $ 7,301
Feb 23, 2 PM $ 0.0765
+1.32%
$ 61,200 $ 7,283
Feb 23, 1 PM $ 0.0755
-8.04%
$ 60,400 $ 7,130
Feb 23, 12 PM $ 0.0821
+0.00%
$ 65,680 $ 6,761
Feb 23, 11 AM $ 0.0821
+0.00%
$ 65,680 $ 6,354
Feb 23, 10 AM $ 0.0821
+0.00%
$ 65,680 $ 6,300
Feb 23, 9 AM $ 0.0821
+0.00%
$ 65,680 $ 6,323
Feb 23, 8 AM $ 0.0821
+0.00%
$ 65,680 $ 6,361
Feb 23, 7 AM $ 0.0821
+0.00%
$ 65,680 $ 6,398
Feb 23, 6 AM $ 0.0821
+0.00%
$ 65,680 $ 6,436
Feb 23, 5 AM $ 0.0821
+0.00%
$ 65,680 $ 6,528
Feb 23, 4 AM $ 0.0821
+0.00%
$ 65,680 $ 6,566
Feb 23, 3 AM $ 0.0821
+0.00%
$ 65,680 $ 6,607