Infinity Hash Historical Data

XIHS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.197
-0.61%
$ 157,360 $ 16,524
Feb 28, 6 AM $ 0.196
-13.62%
$ 156,800 $ 16,379
Feb 28, 5 AM $ 0.225
-0.97%
$ 179,760 $ 15,893
Feb 28, 4 AM $ 0.221
+10.19%
$ 176,480 $ 14,930
Feb 28, 2 AM $ 0.195
+3.89%
$ 155,920 $ 14,051
Feb 28, 1 AM $ 0.186
+0.54%
$ 148,560 $ 14,051
Feb 27, 7 PM $ 0.105
+0.00%
$ 83,680 $ 2,714
Feb 27, 6 PM $ 0.102
+0.00%
$ 82,000 $ 2,828
Feb 27, 4 PM $ 0.109
+3.02%
$ 87,280 $ 2,896
Feb 27, 3 PM $ 0.106
-0.09%
$ 84,720 $ 2,844
Feb 27, 2 PM $ 0.106
-4.93%
$ 84,800 $ 2,898
Feb 27, 1 PM $ 0.112
+2.39%
$ 89,200 $ 2,972
Feb 27, 12 PM $ 0.109
-0.27%
$ 87,120 $ 3,046
Feb 27, 11 AM $ 0.108
-1.10%
$ 86,080 $ 3,076
Feb 27, 10 AM $ 0.109
-3.55%
$ 87,040 $ 3,144
Feb 27, 9 AM $ 0.113
+0.98%
$ 90,240 $ 3,206
Feb 27, 8 AM $ 0.106
+0.00%
$ 84,800 $ 3,497
Feb 27, 7 AM $ 0.106
-5.53%
$ 84,800 $ 3,518
Feb 27, 6 AM $ 0.112
-3.28%
$ 89,760 $ 3,605
Feb 27, 5 AM $ 0.116
+0.00%
$ 92,800 $ 3,855
Feb 27, 4 AM $ 0.116
+0.17%
$ 92,800 $ 3,911
Feb 27, 3 AM $ 0.116
+5.08%
$ 92,640 $ 4,002
Feb 27, 2 AM $ 0.11
-0.99%
$ 88,160 $ 4,175
Feb 27, 1 AM $ 0.111
+0.72%
$ 89,040 $ 4,206
Feb 27, 12 AM $ 0.108
+0.00%
$ 86,640 $ 4,418
Feb 26, 11 PM $ 0.121
+5.47%
$ 97,200 $ 4,463
Feb 26, 10 PM $ 0.115
+3.97%
$ 92,160 $ 4,439
Feb 26, 9 PM $ 0.111
-6.34%
$ 88,640 $ 4,616
Feb 26, 8 PM $ 0.118
-0.08%
$ 94,400 $ 5,666
Feb 26, 7 PM $ 0.119
-1.33%
$ 95,280 $ 5,614
Feb 26, 6 PM $ 0.121
-2.11%
$ 96,560 $ 5,452
Feb 26, 5 PM $ 0.123
-4.86%
$ 98,640 $ 6,010
Feb 26, 4 PM $ 0.131
+1.40%
$ 104,400 $ 7,802
Feb 26, 3 PM $ 0.129
-9.87%
$ 102,960 $ 9,735
Feb 26, 2 PM $ 0.144
+5.11%
$ 115,200 $ 10,790
Feb 26, 1 PM $ 0.136
-6.03%
$ 108,480 $ 11,094
Feb 26, 12 PM $ 0.144
+3.81%
$ 115,440 $ 11,330
Feb 26, 11 AM $ 0.139
-9.56%
$ 111,200 $ 12,760
Feb 26, 10 AM $ 0.143
-1.38%
$ 114,720 $ 14,394
Feb 26, 9 AM $ 0.145
-3.96%
$ 116,320 $ 19,503
Feb 26, 8 AM $ 0.15
-3.97%
$ 119,920 $ 22,301
Feb 26, 7 AM $ 0.156
+2.43%
$ 124,800 $ 22,338
Feb 26, 6 AM $ 0.146
+2.10%
$ 116,640 $ 22,346
Feb 26, 5 AM $ 0.147
+0.00%
$ 117,760 $ 22,610
Feb 26, 4 AM $ 0.147
-0.47%
$ 117,760 $ 22,742
Feb 26, 3 AM $ 0.149
-3.55%
$ 119,600 $ 23,109
Feb 25, 9 PM $ 0.228
+0.48%
$ 182,720 $ 24,347
Feb 25, 8 PM $ 0.238
-6.35%
$ 190,080 $ 26,873
Feb 25, 7 PM $ 0.254
+4.10%
$ 202,960 $ 31,539
Feb 25, 6 PM $ 0.254
-9.43%
$ 202,960 $ 40,385