Infinity Hash Historical Data

XIHS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.144
-1.03%
$ 114,960 $ 2,979
Mar 2, 6 PM $ 0.145
+0.00%
$ 116,160 $ 3,205
Mar 2, 5 PM $ 0.145
+0.00%
$ 116,160 $ 3,221
Mar 2, 4 PM $ 0.145
+0.00%
$ 116,160 $ 3,225
Mar 2, 3 PM $ 0.145
-3.52%
$ 116,240 $ 3,191
Mar 2, 2 PM $ 0.151
-6.52%
$ 120,480 $ 3,159
Mar 2, 1 PM $ 0.161
+0.00%
$ 128,880 $ 3,138
Mar 2, 12 PM $ 0.161
-0.43%
$ 128,880 $ 3,136
Mar 2, 11 AM $ 0.162
+0.00%
$ 129,440 $ 3,156
Mar 2, 10 AM $ 0.162
+0.00%
$ 129,440 $ 3,192
Mar 2, 9 AM $ 0.162
+0.00%
$ 129,440 $ 3,201
Mar 2, 8 AM $ 0.162
+0.00%
$ 129,440 $ 3,212
Mar 2, 7 AM $ 0.162
-0.25%
$ 129,440 $ 3,224
Mar 2, 6 AM $ 0.162
+0.00%
$ 129,760 $ 3,236
Mar 2, 5 AM $ 0.162
+0.00%
$ 129,760 $ 3,246
Mar 2, 4 AM $ 0.162
+0.00%
$ 129,760 $ 3,256
Mar 2, 3 AM $ 0.162
-0.61%
$ 129,760 $ 3,273
Mar 2, 2 AM $ 0.163
+0.00%
$ 130,560 $ 3,340
Mar 2, 1 AM $ 0.163
+0.00%
$ 130,560 $ 3,536
Mar 2, 12 AM $ 0.163
+0.00%
$ 130,560 $ 3,585
Mar 1, 11 PM $ 0.163
+0.00%
$ 130,560 $ 3,611
Mar 1, 10 PM $ 0.163
+0.00%
$ 130,560 $ 3,586
Mar 1, 9 PM $ 0.163
-0.24%
$ 130,560 $ 3,510
Mar 1, 8 PM $ 0.164
-2.21%
$ 130,880 $ 3,412
Mar 1, 6 PM $ 0.189
+0.00%
$ 150,960 $ 3,791
Mar 1, 5 PM $ 0.189
+0.00%
$ 150,960 $ 3,817
Mar 1, 4 PM $ 0.189
+0.00%
$ 150,960 $ 3,811
Mar 1, 3 PM $ 0.189
+0.00%
$ 150,960 $ 3,772
Mar 1, 2 PM $ 0.189
+0.00%
$ 150,960 $ 3,742
Mar 1, 1 PM $ 0.189
+0.00%
$ 150,960 $ 3,700
Mar 1, 12 PM $ 0.189
+0.05%
$ 150,960 $ 3,652
Mar 1, 11 AM $ 0.189
+6.19%
$ 150,880 $ 3,606
Mar 1, 10 AM $ 0.178
+0.00%
$ 142,080 $ 3,544
Mar 1, 9 AM $ 0.178
+0.00%
$ 142,080 $ 3,559
Mar 1, 8 AM $ 0.178
+0.00%
$ 142,080 $ 3,580
Mar 1, 7 AM $ 0.178
+0.00%
$ 142,080 $ 3,697
Mar 1, 6 AM $ 0.178
+0.00%
$ 142,080 $ 4,728
Mar 1, 5 AM $ 0.178
+0.00%
$ 142,080 $ 5,188
Mar 1, 4 AM $ 0.178
+0.00%
$ 142,080 $ 5,843
Mar 1, 3 AM $ 0.177
+2.91%
$ 141,280 $ 6,198
Mar 1, 2 AM $ 0.172
+0.00%
$ 137,280 $ 6,458
Feb 28, 8 PM $ 0.258
-0.62%
$ 206,000 $ 13,969
Feb 28, 7 PM $ 0.256
-6.15%
$ 205,120 $ 15,548
Feb 28, 6 PM $ 0.273
+6.68%
$ 218,560 $ 17,551
Feb 28, 5 PM $ 0.256
+4.53%
$ 204,880 $ 17,503
Feb 28, 4 PM $ 0.239
+0.04%
$ 190,880 $ 17,455
Feb 28, 3 PM $ 0.238
+0.34%
$ 190,800 $ 17,528
Feb 28, 2 PM $ 0.238
+0.00%
$ 190,160 $ 17,538
Feb 28, 7 AM $ 0.197
-0.61%
$ 157,360 $ 16,524
Feb 28, 6 AM $ 0.196
-13.62%
$ 156,800 $ 16,379