Infinity Hash Historical Data

XIHS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.138
+0.00%
$ 110,480 $ 2,564
Mar 5, 12 AM $ 0.138
+0.00%
$ 110,480 $ 2,518
Mar 4, 11 PM $ 0.139
+0.80%
$ 111,360 $ 2,457
Mar 4, 10 PM $ 0.138
+0.00%
$ 110,480 $ 2,436
Mar 4, 9 PM $ 0.138
+0.00%
$ 110,480 $ 2,428
Mar 4, 8 PM $ 0.138
-1.50%
$ 110,480 $ 2,420
Mar 4, 7 PM $ 0.14
-4.04%
$ 112,160 $ 2,410
Mar 4, 6 PM $ 0.146
+0.00%
$ 116,880 $ 2,390
Mar 4, 5 PM $ 0.146
+0.69%
$ 116,880 $ 2,376
Mar 4, 4 PM $ 0.145
+1.75%
$ -- $ 2,367
Mar 4, 1 PM $ 0.136
+0.00%
$ 108,960 $ 2,364
Mar 4, 12 PM $ 0.136
+0.00%
$ 108,960 $ 2,360
Mar 4, 11 AM $ 0.136
+0.00%
$ 108,960 $ 2,353
Mar 4, 9 AM $ 0.134
+0.68%
$ 106,880 $ 2,604
Mar 4, 8 AM $ 0.134
+8.18%
$ 106,880 $ 2,611
Mar 4, 7 AM $ 0.123
-1.59%
$ 98,800 $ 2,598
Mar 4, 6 AM $ 0.126
+0.00%
$ 100,400 $ 2,627
Mar 4, 5 AM $ 0.126
+0.00%
$ 100,400 $ 2,642
Mar 4, 4 AM $ 0.126
+0.00%
$ 100,400 $ 2,653
Mar 4, 3 AM $ 0.126
+0.00%
$ 100,400 $ 2,639
Mar 4, 2 AM $ 0.126
+0.00%
$ 100,400 $ 2,610
Mar 4, 1 AM $ 0.126
+0.00%
$ 100,400 $ 2,591
Mar 4, 12 AM $ 0.126
+0.00%
$ 100,400 $ 2,609
Mar 3, 11 PM $ 0.126
+0.00%
$ 100,400 $ 2,639
Mar 3, 10 PM $ 0.126
+0.00%
$ 100,400 $ 2,662
Mar 3, 9 PM $ 0.126
+0.00%
$ 100,400 $ 2,671
Mar 3, 8 PM $ 0.126
+0.00%
$ 100,400 $ 2,693
Mar 3, 7 PM $ 0.126
-1.80%
$ 100,400 $ 2,707
Mar 3, 6 PM $ 0.128
+0.00%
$ 102,240 $ 2,719
Mar 3, 5 PM $ 0.128
-0.85%
$ 102,240 $ 2,741
Mar 3, 4 PM $ 0.128
-1.84%
$ 102,560 $ 2,781
Mar 3, 3 PM $ 0.131
+0.08%
$ 104,480 $ 2,841
Mar 3, 2 PM $ 0.131
+0.00%
$ 104,400 $ 2,913
Mar 3, 10 AM $ 0.141
-0.78%
$ 112,400 $ 2,813
Mar 3, 9 AM $ 0.141
-2.02%
$ 112,400 $ 2,803
Mar 3, 8 AM $ 0.143
-2.05%
$ 114,720 $ 2,760
Mar 3, 7 AM $ 0.146
+0.00%
$ 117,120 $ 2,763
Mar 3, 6 AM $ 0.146
+0.00%
$ 117,120 $ 2,754
Mar 3, 5 AM $ 0.146
+0.00%
$ 117,120 $ 2,765
Mar 3, 4 AM $ 0.146
+0.00%
$ 117,120 $ 2,773
Mar 3, 3 AM $ 0.146
+0.00%
$ 117,120 $ 2,785
Mar 3, 2 AM $ 0.146
-0.81%
$ 117,120 $ 2,796
Mar 3, 1 AM $ 0.149
+0.00%
$ 119,520 $ 2,805
Mar 3, 12 AM $ 0.149
+4.11%
$ 119,520 $ 2,813
Mar 2, 11 PM $ 0.142
+2.90%
$ 113,520 $ 2,808
Mar 2, 10 PM $ 0.138
+0.00%
$ 110,320 $ 2,810
Mar 2, 9 PM $ 0.138
-4.04%
$ 110,320 $ 2,856
Mar 2, 8 PM $ 0.144
+0.00%
$ 114,960 $ 2,917
Mar 2, 7 PM $ 0.144
-1.03%
$ 114,960 $ 2,979
Mar 2, 6 PM $ 0.145
+0.00%
$ 116,160 $ 3,205