Infinity Hash Historical Data

XIHS Page 5
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.179
+0.00%
$ 143,270 $ 3,171
7:54 AM $ 0.179
+0.00%
$ 143,297 $ 3,176
7:49 AM $ 0.179
+0.00%
$ 143,297 $ 3,178
7:44 AM $ 0.179
+0.00%
$ 143,334 $ 3,173
7:39 AM $ 0.179
+0.00%
$ 143,413 $ 3,172
7:34 AM $ 0.179
+0.00%
$ 143,413 $ 3,173
7:29 AM $ 0.179
+0.00%
$ 143,473 $ 3,175
7:24 AM $ 0.179
+0.00%
$ 143,510 $ 3,174
7:19 AM $ 0.179
+0.00%
$ 143,510 $ 3,172
7:14 AM $ 0.174
+0.00%
$ 139,586 $ 3,125
7:09 AM $ 0.174
+0.00%
$ 139,586 $ 3,124
7:04 AM $ 0.174
+0.00%
$ 139,586 $ 3,127
6:59 AM $ 0.174
+0.00%
$ 139,586 $ 3,132
6:49 AM $ 0.174
+0.00%
$ 139,586 $ 3,137
6:44 AM $ 0.174
+0.00%
$ 139,586 $ 3,139
6:39 AM $ 0.174
+0.00%
$ 139,586 $ 3,140
6:34 AM $ 0.174
+0.00%
$ 139,586 $ 3,141
6:29 AM $ 0.174
+0.00%
$ 139,586 $ 3,146
6:24 AM $ 0.174
+0.00%
$ 139,586 $ 3,148
6:19 AM $ 0.174
+0.00%
$ 139,586 $ 3,150
6:14 AM $ 0.174
+0.00%
$ 139,586 $ 3,161
6:09 AM $ 0.174
+0.00%
$ 139,586 $ 3,161
6:04 AM $ 0.174
+0.00%
$ 139,586 $ 3,161
5:59 AM $ 0.174
+0.00%
$ 139,586 $ 3,160
5:54 AM $ 0.174
+0.00%
$ 139,586 $ 3,160
5:49 AM $ 0.174
+0.00%
$ 139,586 $ 3,162
5:44 AM $ 0.174
+0.00%
$ 139,586 $ 3,159
5:39 AM $ 0.174
+0.00%
$ 139,586 $ 3,159
5:34 AM $ 0.174
+0.00%
$ 139,586 $ 3,160
5:29 AM $ 0.174
+0.00%
$ 139,586 $ 3,158
5:24 AM $ 0.174
+0.00%
$ 139,586 $ 3,160
5:19 AM $ 0.174
+0.00%
$ 139,586 $ 3,157
5:14 AM $ 0.174
+0.00%
$ 139,586 $ 3,157
5:09 AM $ 0.174
+0.00%
$ 139,586 $ 3,157
5:04 AM $ 0.174
+0.00%
$ 139,586 $ 3,154
4:59 AM $ 0.174
+0.00%
$ 139,586 $ 3,156
4:54 AM $ 0.174
+0.00%
$ 139,586 $ 3,157
4:49 AM $ 0.174
+0.00%
$ 139,586 $ 3,157
4:44 AM $ 0.174
+0.00%
$ 139,586 $ 3,157
4:39 AM $ 0.174
+0.00%
$ 139,586 $ 3,154
4:34 AM $ 0.174
+0.00%
$ 139,586 $ 3,156
4:29 AM $ 0.174
+0.00%
$ 139,586 $ 3,154
4:24 AM $ 0.173
+0.00%
$ 138,778 $ 3,155
4:19 AM $ 0.173
+0.00%
$ 138,778 $ 3,153
4:14 AM $ 0.173
+0.00%
$ 138,778 $ 3,153
4:09 AM $ 0.173
+0.00%
$ 138,778 $ 3,151
4:04 AM $ 0.173
+0.00%
$ 138,778 $ 3,168
3:59 AM $ 0.173
+0.00%
$ 138,778 $ 3,171
3:54 AM $ 0.173
+0.00%
$ 138,778 $ 3,171
3:49 AM $ 0.173
+0.00%
$ 138,778 $ 3,167