Infinity Hash Historical Data

XIHS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.166
+0.00%
$ 133,122 $ 2,963
Jun 8, 7 AM $ 0.166
+0.00%
$ 133,122 $ 2,963
Jun 8, 6 AM $ 0.166
+0.00%
$ 133,122 $ 2,973
Jun 8, 5 AM $ 0.166
+0.00%
$ 133,122 $ 2,977
Jun 8, 4 AM $ 0.166
+0.00%
$ 133,122 $ 2,982
Jun 8, 3 AM $ 0.166
+0.00%
$ 133,122 $ 2,986
Jun 8, 2 AM $ 0.166
+0.00%
$ 133,122 $ 2,989
Jun 8, 1 AM $ 0.166
+0.00%
$ 133,122 $ 2,994
Jun 8, 12 AM $ 0.166
+0.00%
$ 133,122 $ 2,998
Jun 7, 11 PM $ 0.166
+0.00%
$ 133,122 $ 3,001
Jun 7, 10 PM $ 0.166
+0.00%
$ 133,122 $ 3,005
Jun 7, 9 PM $ 0.166
+0.00%
$ 133,122 $ 2,998
Jun 7, 8 PM $ 0.166
-0.42%
$ 133,122 $ 3,005
Jun 7, 7 PM $ 0.167
+0.00%
$ 133,685 $ 3,006
Jun 7, 6 PM $ 0.167
+0.00%
$ 133,685 $ 3,040
Jun 7, 5 PM $ 0.167
+0.00%
$ 133,685 $ 3,101
Jun 7, 4 PM $ 0.167
-1.15%
$ 133,685 $ 3,183
Jun 7, 3 PM $ 0.169
+0.00%
$ 135,238 $ 3,198
Jun 7, 2 PM $ 0.169
+0.01%
$ 135,238 $ 3,209
Jun 7, 1 PM $ 0.169
+0.00%
$ 135,229 $ 3,212
Jun 7, 12 PM $ 0.169
-1.28%
$ 135,229 $ 3,201
Jun 7, 11 AM $ 0.171
+0.00%
$ 136,977 $ 3,204
Jun 7, 10 AM $ 0.171
+0.00%
$ 136,977 $ 3,198
Jun 7, 9 AM $ 0.171
+0.00%
$ 136,977 $ 3,245
Jun 7, 8 AM $ 0.171
-0.90%
$ 136,977 $ 3,253
Jun 7, 7 AM $ 0.173
+0.00%
$ 138,214 $ 3,268
Jun 7, 6 AM $ 0.173
+0.00%
$ 138,214 $ 3,267
Jun 7, 5 AM $ 0.173
+0.00%
$ 138,214 $ 3,272
Jun 7, 4 AM $ 0.173
+0.00%
$ 138,214 $ 3,276
Jun 7, 3 AM $ 0.173
+0.00%
$ 138,214 $ 3,281
Jun 7, 2 AM $ 0.173
+0.00%
$ 138,214 $ 3,288
Jun 7, 1 AM $ 0.173
+0.00%
$ 138,214 $ 3,292
Jun 7, 12 AM $ 0.173
+0.00%
$ 138,214 $ 3,297
Jun 6, 11 PM $ 0.173
+0.00%
$ 138,214 $ 3,302
Jun 6, 10 PM $ 0.173
+0.00%
$ 138,214 $ 3,307
Jun 6, 9 PM $ 0.173
-0.02%
$ 138,182 $ 3,313
Jun 6, 8 PM $ 0.173
-0.02%
$ 138,192 $ 3,283
Jun 6, 7 PM $ 0.173
+0.00%
$ 138,214 $ 3,250
Jun 6, 6 PM $ 0.173
+0.00%
$ 138,214 $ 3,223
Jun 6, 5 PM $ 0.173
-0.02%
$ 138,214 $ 3,213
Jun 6, 4 PM $ 0.173
+0.02%
$ 138,236 $ 3,171
Jun 6, 3 PM $ 0.173
+0.00%
$ 138,214 $ 3,263
Jun 6, 2 PM $ 0.173
+0.00%
$ 138,214 $ 3,290
Jun 6, 1 PM $ 0.173
+0.00%
$ 138,214 $ 3,298
Jun 6, 12 PM $ 0.173
+0.00%
$ 138,214 $ 3,306
Jun 6, 11 AM $ 0.173
-1.39%
$ 138,214 $ 3,314
Jun 6, 10 AM $ 0.175
-3.95%
$ 140,159 $ 3,364
Jun 6, 9 AM $ 0.182
+1.41%
$ 145,925 $ 3,326
Jun 6, 8 AM $ 0.18
+0.00%
$ 143,894 $ 3,328
Jun 6, 7 AM $ 0.18
+0.00%
$ 143,894 $ 3,345