Infinity Hash Historical Data

XIHS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.149
+0.00%
$ 119,120 $ 2,887
Mar 13, 9 PM $ 0.149
+0.00%
$ 119,120 $ 2,897
Mar 13, 8 PM $ 0.149
+0.00%
$ 119,120 $ 2,897
Mar 13, 7 PM $ 0.149
+0.00%
$ 119,120 $ 2,898
Mar 13, 6 PM $ 0.149
+0.00%
$ 119,120 $ 2,901
Mar 13, 5 PM $ 0.149
+0.00%
$ 119,120 $ 2,910
Mar 13, 4 PM $ 0.149
+0.00%
$ 119,120 $ 2,914
Mar 13, 3 PM $ 0.162
+8.53%
$ 129,280 $ 2,897
Mar 13, 2 PM $ 0.149
+0.00%
$ 119,120 $ 2,836
Mar 13, 1 PM $ 0.149
+0.00%
$ 119,120 $ 2,841
Mar 13, 12 PM $ 0.149
-1.91%
$ 119,120 $ 2,858
Mar 13, 11 AM $ 0.152
+0.86%
$ 121,440 $ 2,862
Mar 13, 10 AM $ 0.151
+3.00%
$ 120,720 $ 2,854
Mar 13, 9 AM $ 0.146
+0.00%
$ 116,560 $ 2,821
Mar 13, 8 AM $ 0.146
+1.39%
$ 116,560 $ 2,935
Mar 13, 7 AM $ 0.144
-4.01%
$ 114,960 $ 2,933
Mar 13, 6 AM $ 0.15
+0.00%
$ 119,760 $ 2,933
Mar 13, 5 AM $ 0.15
+0.00%
$ 119,760 $ 2,941
Mar 13, 4 AM $ 0.15
+0.00%
$ 119,760 $ 2,960
Mar 13, 3 AM $ 0.15
+0.00%
$ 119,760 $ 3,028
Mar 13, 2 AM $ 0.15
+0.00%
$ 119,760 $ 3,039
Mar 13, 1 AM $ 0.15
+0.00%
$ 119,760 $ 3,053
Mar 13, 12 AM $ 0.15
+0.00%
$ 119,760 $ 3,051
Mar 12, 11 PM $ 0.15
+0.00%
$ 119,760 $ 3,014
Mar 12, 10 PM $ 0.15
+0.00%
$ 119,760 $ 3,035
Mar 12, 9 PM $ 0.15
+0.00%
$ 119,760 $ 3,070
Mar 12, 8 PM $ 0.15
+0.00%
$ 119,760 $ 3,215
Mar 12, 7 PM $ 0.15
-0.60%
$ 119,760 $ 3,309
Mar 12, 6 PM $ 0.151
-2.08%
$ 120,480 $ 3,356
Mar 12, 5 PM $ 0.154
+0.00%
$ 123,040 $ 3,356
Mar 12, 4 PM $ 0.154
+0.00%
$ 123,040 $ 3,363
Mar 12, 3 PM $ 0.154
+0.00%
$ 123,040 $ 3,442
Mar 12, 2 PM $ 0.154
+0.00%
$ 123,040 $ 3,446
Mar 12, 1 PM $ 0.154
-5.93%
$ 123,040 $ 3,453
Mar 12, 12 PM $ 0.164
-3.52%
$ 131,520 $ 3,443
Mar 12, 11 AM $ 0.17
+2.59%
$ 136,320 $ 3,425
Mar 12, 10 AM $ 0.167
-2.91%
$ 133,440 $ 3,404
Mar 12, 9 AM $ 0.171
-1.78%
$ 136,720 $ 3,381
Mar 12, 8 AM $ 0.174
+0.00%
$ 139,200 $ 3,228
Mar 12, 7 AM $ 0.174
+0.00%
$ 139,200 $ 3,222
Mar 12, 6 AM $ 0.174
+0.00%
$ 139,200 $ 3,216
Mar 12, 5 AM $ 0.174
-1.64%
$ 139,200 $ 3,219
Mar 11, 10 PM $ 0.199
+3.22%
$ 158,880 $ 3,277
Mar 11, 9 PM $ 0.192
+8.46%
$ 153,920 $ 3,277
Mar 11, 4 PM $ 0.188
+17.44%
$ 150,320 $ 2,947
Mar 11, 3 PM $ 0.16
+0.00%
$ 128,000 $ 2,888
Mar 11, 2 PM $ 0.16
-3.03%
$ 128,000 $ 2,883
Mar 11, 1 PM $ 0.165
+0.00%
$ 132,000 $ 2,878
Mar 11, 12 PM $ 0.165
+0.00%
$ 132,000 $ 2,864
Mar 11, 11 AM $ 0.165
+0.00%
$ 132,000 $ 2,856