Infinity Hash Historical Data

XIHS Page 4
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.181
+0.00%
$ 144,921 $ 3,167
10:49 AM $ 0.181
+0.00%
$ 144,921 $ 3,166
10:44 AM $ 0.181
+0.00%
$ 144,921 $ 3,166
10:39 AM $ 0.181
+0.00%
$ 144,921 $ 3,166
10:34 AM $ 0.181
+0.00%
$ 144,921 $ 3,165
10:29 AM $ 0.181
+0.00%
$ 144,921 $ 3,165
10:24 AM $ 0.181
+0.00%
$ 144,921 $ 3,164
10:19 AM $ 0.181
+0.00%
$ 144,921 $ 3,164
10:14 AM $ 0.181
+0.00%
$ 144,921 $ 3,163
10:09 AM $ 0.181
+0.00%
$ 144,921 $ 3,163
10:04 AM $ 0.181
+0.00%
$ 144,921 $ 3,162
9:59 AM $ 0.181
+0.00%
$ 144,921 $ 3,162
9:54 AM $ 0.181
+0.00%
$ 144,921 $ 3,167
9:49 AM $ 0.181
+0.00%
$ 144,921 $ 3,167
9:44 AM $ 0.181
+0.00%
$ 144,921 $ 3,166
9:39 AM $ 0.181
+0.00%
$ 144,921 $ 3,166
9:34 AM $ 0.181
+0.00%
$ 144,921 $ 3,166
9:29 AM $ 0.181
+0.00%
$ 144,921 $ 3,165
9:24 AM $ 0.181
+0.00%
$ 144,921 $ 3,165
9:19 AM $ 0.181
+0.00%
$ 144,921 $ 3,165
9:14 AM $ 0.181
+0.00%
$ 144,921 $ 3,164
9:09 AM $ 0.181
+0.00%
$ 144,921 $ 3,164
9:04 AM $ 0.181
+0.00%
$ 144,921 $ 3,163
8:59 AM $ 0.181
+0.00%
$ 144,921 $ 3,161
8:54 AM $ 0.181
+0.00%
$ 144,921 $ 3,160
8:49 AM $ 0.181
+0.00%
$ 144,921 $ 3,165
8:44 AM $ 0.181
+0.00%
$ 144,921 $ 3,168
8:39 AM $ 0.181
+0.00%
$ 144,921 $ 3,169
8:34 AM $ 0.181
+0.00%
$ 144,921 $ 3,168
8:29 AM $ 0.181
+0.00%
$ 144,921 $ 3,167
8:24 AM $ 0.178
+0.00%
$ 142,391 $ 3,167
8:19 AM $ 0.178
+0.00%
$ 142,391 $ 3,167
8:14 AM $ 0.178
+0.00%
$ 142,391 $ 3,167
8:09 AM $ 0.178
+0.00%
$ 142,391 $ 3,166
8:04 AM $ 0.178
+0.00%
$ 142,391 $ 3,166
7:59 AM $ 0.179
+0.00%
$ 143,270 $ 3,171
7:54 AM $ 0.179
+0.00%
$ 143,297 $ 3,176
7:49 AM $ 0.179
+0.00%
$ 143,297 $ 3,178
7:44 AM $ 0.179
+0.00%
$ 143,334 $ 3,173
7:39 AM $ 0.179
+0.00%
$ 143,413 $ 3,172
7:34 AM $ 0.179
+0.00%
$ 143,413 $ 3,173
7:29 AM $ 0.179
+0.00%
$ 143,473 $ 3,175
7:24 AM $ 0.179
+0.00%
$ 143,510 $ 3,174
7:19 AM $ 0.179
+0.00%
$ 143,510 $ 3,172
7:14 AM $ 0.174
+0.00%
$ 139,586 $ 3,125
7:09 AM $ 0.174
+0.00%
$ 139,586 $ 3,124
7:04 AM $ 0.174
+0.00%
$ 139,586 $ 3,127
6:59 AM $ 0.174
+0.00%
$ 139,586 $ 3,132
6:49 AM $ 0.174
+0.00%
$ 139,586 $ 3,137
6:44 AM $ 0.174
+0.00%
$ 139,586 $ 3,139