Infinity Hash Historical Data

XIHS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.182
+0.00%
$ 145,672 $ 4,474
Jun 10, 9 AM $ 0.18
-0.01%
$ 143,837 $ 4,215
Jun 10, 8 AM $ 0.18
-1.98%
$ 143,837 $ 4,250
Jun 10, 7 AM $ 0.185
-1.00%
$ 148,229 $ 4,239
Jun 10, 6 AM $ 0.187
+0.00%
$ 149,726 $ 4,215
Jun 10, 5 AM $ 0.187
+2.01%
$ 149,721 $ 4,233
Jun 10, 4 AM $ 0.183
+0.00%
$ 146,770 $ 4,201
Jun 10, 3 AM $ 0.183
+0.00%
$ 146,770 $ 4,191
Jun 10, 2 AM $ 0.183
+0.00%
$ 146,770 $ 4,179
Jun 10, 1 AM $ 0.183
+0.00%
$ 146,770 $ 4,169
Jun 10, 12 AM $ 0.183
+0.00%
$ 146,770 $ 4,158
Jun 9, 11 PM $ 0.183
+0.00%
$ 146,770 $ 4,177
Jun 9, 10 PM $ 0.183
+0.00%
$ 146,770 $ 4,167
Jun 9, 9 PM $ 0.183
+0.43%
$ 146,770 $ 4,201
Jun 9, 8 PM $ 0.183
+0.22%
$ 146,111 $ 4,172
Jun 9, 6 PM $ 0.174
+0.00%
$ 139,015 $ 3,132
Jun 9, 5 PM $ 0.174
+0.00%
$ 139,015 $ 3,134
Jun 9, 4 PM $ 0.174
+0.00%
$ 139,015 $ 3,179
Jun 9, 3 PM $ 0.174
+0.00%
$ 139,015 $ 3,244
Jun 9, 2 PM $ 0.174
+2.01%
$ 139,010 $ 3,271
Jun 9, 1 PM $ 0.17
+0.00%
$ 136,271 $ 3,297
Jun 9, 12 PM $ 0.17
+1.06%
$ 136,271 $ 3,297
Jun 9, 11 AM $ 0.167
-0.78%
$ 133,782 $ 3,294
Jun 9, 10 AM $ 0.169
-1.98%
$ 134,838 $ 3,279
Jun 9, 9 AM $ 0.172
-1.99%
$ 137,565 $ 3,244
Jun 9, 8 AM $ 0.175
+0.00%
$ 140,358 $ 3,161
Jun 9, 7 AM $ 0.175
+1.99%
$ 140,358 $ 3,130
Jun 9, 6 AM $ 0.172
+2.01%
$ 137,623 $ 3,125
Jun 9, 5 AM $ 0.169
+0.00%
$ 134,911 $ 3,094
Jun 9, 4 AM $ 0.169
+0.00%
$ 134,911 $ 3,092
Jun 9, 3 AM $ 0.169
+0.00%
$ 134,911 $ 3,091
Jun 9, 2 AM $ 0.169
+0.00%
$ 134,911 $ 3,091
Jun 9, 1 AM $ 0.169
+0.00%
$ 134,911 $ 3,089
Jun 9, 12 AM $ 0.169
+4.07%
$ 134,915 $ 3,089
Jun 8, 11 PM $ 0.162
+1.01%
$ 129,644 $ 3,058
Jun 8, 10 PM $ 0.16
+3.02%
$ 128,345 $ 3,056
Jun 8, 9 PM $ 0.156
+0.00%
$ 124,582 $ 3,025
Jun 8, 8 PM $ 0.156
+0.00%
$ 124,582 $ 3,071
Jun 8, 7 PM $ 0.156
-3.01%
$ 124,582 $ 3,137
Jun 8, 6 PM $ 0.161
-3.95%
$ 128,443 $ 3,162
Jun 8, 5 PM $ 0.167
+0.00%
$ 133,726 $ 3,120
Jun 8, 4 PM $ 0.167
+0.94%
$ 133,726 $ 3,073
Jun 8, 3 PM $ 0.166
-0.48%
$ 132,485 $ 3,013
Jun 8, 2 PM $ 0.166
+0.00%
$ 133,122 $ 2,990
Jun 8, 1 PM $ 0.166
+0.00%
$ 133,122 $ 2,931
Jun 8, 12 PM $ 0.166
+0.00%
$ 133,122 $ 2,942
Jun 8, 11 AM $ 0.166
+0.00%
$ 133,122 $ 2,945
Jun 8, 10 AM $ 0.166
+0.00%
$ 133,122 $ 2,956
Jun 8, 9 AM $ 0.166
+0.00%
$ 133,122 $ 2,959
Jun 8, 8 AM $ 0.166
+0.00%
$ 133,122 $ 2,963