Infinity Hash Historical Data

XIHS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.143
-0.28%
$ 114,160 $ 2,545
Apr 9, 5 PM $ 0.143
+0.35%
$ 114,480 $ 2,495
Apr 9, 4 PM $ 0.143
+0.00%
$ 114,080 $ 2,475
Apr 9, 3 PM $ 0.143
-1.11%
$ 114,080 $ 2,471
Apr 9, 2 PM $ 0.144
+0.35%
$ 115,360 $ 2,466
Apr 9, 1 PM $ 0.144
+0.35%
$ 114,960 $ 2,461
Apr 9, 12 PM $ 0.143
+0.00%
$ 114,560 $ 2,456
Apr 9, 11 AM $ 0.143
+0.00%
$ 114,560 $ 2,452
Apr 9, 10 AM $ 0.143
+0.35%
$ 114,560 $ 2,447
Apr 9, 9 AM $ 0.143
+0.35%
$ 114,160 $ 2,448
Apr 9, 8 AM $ 0.142
+0.00%
$ 113,760 $ 2,455
Apr 9, 7 AM $ 0.142
+0.00%
$ 113,760 $ 2,451
Apr 9, 6 AM $ 0.142
+0.35%
$ 113,760 $ 2,446
Apr 9, 5 AM $ 0.142
+0.35%
$ 113,360 $ 2,442
Apr 9, 4 AM $ 0.141
+0.00%
$ 112,960 $ 2,437
Apr 9, 3 AM $ 0.141
+0.00%
$ 112,960 $ 2,433
Apr 9, 2 AM $ 0.141
+0.36%
$ 112,960 $ 2,430
Apr 9, 1 AM $ 0.141
+0.36%
$ 112,560 $ 2,424
Apr 9, 12 AM $ 0.14
+0.00%
$ 112,160 $ 2,419
Apr 8, 11 PM $ 0.141
+0.50%
$ 112,720 $ 2,409
Apr 8, 10 PM $ 0.14
+0.36%
$ 112,160 $ 2,379
Apr 8, 9 PM $ 0.14
+0.36%
$ 111,760 $ 2,311
Apr 8, 8 PM $ 0.139
+0.00%
$ 111,360 $ 2,269
Apr 8, 7 PM $ 0.139
+0.00%
$ 111,360 $ 2,260
Apr 8, 6 PM $ 0.139
+0.36%
$ 111,360 $ 2,255
Apr 8, 5 PM $ 0.139
+0.36%
$ 110,960 $ 2,246
Apr 8, 4 PM $ 0.138
+0.00%
$ 110,560 $ 2,239
Apr 8, 3 PM $ 0.138
+0.00%
$ 110,560 $ 2,239
Apr 8, 2 PM $ 0.138
+0.36%
$ 110,560 $ 2,237
Apr 8, 1 PM $ 0.138
+0.36%
$ 110,160 $ 2,233
Apr 8, 12 PM $ 0.137
+0.00%
$ 109,760 $ 2,233
Apr 8, 11 AM $ 0.137
+0.66%
$ 109,760 $ 2,256
Apr 8, 10 AM $ 0.136
-0.80%
$ 109,040 $ 2,292
Apr 8, 9 AM $ 0.136
+1.19%
$ 108,960 $ 2,306
Apr 8, 8 AM $ 0.136
+0.00%
$ 108,640 $ 2,291
Apr 8, 7 AM $ 0.136
+1.12%
$ 108,640 $ 2,301
Apr 8, 6 AM $ 0.134
+0.00%
$ 107,440 $ 2,310
Apr 8, 5 AM $ 0.134
+0.37%
$ 107,440 $ 2,308
Apr 8, 4 AM $ 0.134
+0.00%
$ 107,040 $ 2,308
Apr 8, 3 AM $ 0.134
+0.00%
$ 107,040 $ 2,309
Apr 8, 2 AM $ 0.134
+0.00%
$ 107,040 $ 2,308
Apr 8, 1 AM $ 0.134
+0.30%
$ 107,040 $ 2,308
Apr 8, 12 AM $ 0.133
+0.00%
$ 106,720 $ 2,307
Apr 7, 11 PM $ 0.133
+0.00%
$ 106,720 $ 2,307
Apr 7, 10 PM $ 0.133
+0.00%
$ 106,720 $ 2,308
Apr 7, 9 PM $ 0.133
+0.38%
$ 106,720 $ 2,308
Apr 7, 8 PM $ 0.133
+0.00%
$ 106,320 $ 2,318
Apr 7, 7 PM $ 0.133
+0.00%
$ 106,320 $ 2,325
Apr 7, 6 PM $ 0.133
+0.00%
$ 106,320 $ 2,327
Apr 7, 5 PM $ 0.133
+0.38%
$ 106,320 $ 2,329