Infinity Hash Historical Data

XIHS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.161
+0.31%
$ 128,480 $ 2,795
Apr 11, 8 PM $ 0.16
+0.00%
$ 128,080 $ 2,796
Apr 11, 7 PM $ 0.16
+0.00%
$ 128,080 $ 2,811
Apr 11, 6 PM $ 0.16
+0.38%
$ 128,080 $ 2,856
Apr 11, 5 PM $ 0.16
+0.31%
$ 127,600 $ 2,898
Apr 11, 4 PM $ 0.159
+0.00%
$ 127,200 $ 2,916
Apr 11, 3 PM $ 0.159
+0.00%
$ 127,200 $ 2,871
Apr 11, 2 PM $ 0.159
+0.32%
$ 127,200 $ 2,789
Apr 11, 1 PM $ 0.159
+0.32%
$ 126,800 $ 2,734
Apr 11, 12 PM $ 0.158
+0.00%
$ 126,400 $ 2,744
Apr 11, 11 AM $ 0.158
+0.00%
$ 126,400 $ 2,757
Apr 11, 10 AM $ 0.158
+0.38%
$ 126,400 $ 2,757
Apr 11, 9 AM $ 0.157
+0.32%
$ 125,920 $ 2,759
Apr 11, 8 AM $ 0.157
+0.00%
$ 125,520 $ 2,767
Apr 11, 7 AM $ 0.157
+0.00%
$ 125,520 $ 2,764
Apr 11, 6 AM $ 0.157
+0.32%
$ 125,520 $ 2,767
Apr 11, 5 AM $ 0.156
+0.32%
$ 125,120 $ 2,763
Apr 11, 4 AM $ 0.156
+0.00%
$ 124,720 $ 2,759
Apr 11, 3 AM $ 0.156
+0.00%
$ 124,720 $ 2,755
Apr 11, 2 AM $ 0.156
+0.32%
$ 124,720 $ 2,750
Apr 11, 1 AM $ 0.155
+0.39%
$ 124,320 $ 2,748
Apr 11, 12 AM $ 0.155
+0.00%
$ 123,840 $ 2,744
Apr 10, 11 PM $ 0.155
+0.00%
$ 123,840 $ 2,742
Apr 10, 10 PM $ 0.155
+0.32%
$ 123,840 $ 2,782
Apr 10, 9 PM $ 0.154
+0.33%
$ 123,440 $ 2,858
Apr 10, 8 PM $ 0.154
+0.00%
$ 123,040 $ 2,856
Apr 10, 7 PM $ 0.154
+0.00%
$ 123,040 $ 2,862
Apr 10, 6 PM $ 0.154
+0.33%
$ 123,040 $ 3,008
Apr 10, 5 PM $ 0.153
+0.33%
$ 122,640 $ 3,004
Apr 10, 4 PM $ 0.153
+0.00%
$ 122,240 $ 2,962
Apr 10, 3 PM $ 0.153
+0.00%
$ 122,240 $ 2,952
Apr 10, 2 PM $ 0.153
-1.61%
$ 122,240 $ 2,946
Apr 10, 1 PM $ 0.159
-1.67%
$ 126,800 $ 2,941
Apr 10, 12 PM $ 0.161
+2.03%
$ 128,960 $ 2,919
Apr 10, 11 AM $ 0.158
+0.00%
$ 126,400 $ 2,896
Apr 10, 10 AM $ 0.158
+0.32%
$ 126,400 $ 2,887
Apr 10, 9 AM $ 0.154
+2.39%
$ 123,440 $ 2,874
Apr 10, 8 AM $ 0.151
+0.40%
$ 120,560 $ 2,856
Apr 10, 7 AM $ 0.151
-0.07%
$ 120,480 $ 2,849
Apr 10, 6 AM $ 0.151
+0.33%
$ 120,560 $ 2,836
Apr 10, 5 AM $ 0.15
+0.33%
$ 120,160 $ 2,831
Apr 10, 4 AM $ 0.15
+0.00%
$ 119,760 $ 2,825
Apr 10, 3 AM $ 0.15
+0.00%
$ 119,760 $ 2,818
Apr 10, 2 AM $ 0.15
+0.34%
$ 119,760 $ 2,810
Apr 10, 1 AM $ 0.149
+0.00%
$ 119,360 $ 2,805
Apr 10, 12 AM $ 0.149
+0.34%
$ 119,360 $ 2,799
Apr 9, 11 PM $ 0.149
+0.95%
$ 118,960 $ 2,797
Apr 9, 10 PM $ 0.145
+0.35%
$ 115,760 $ 2,704
Apr 9, 7 PM $ 0.156
+9.11%
$ 124,560 $ 2,696
Apr 9, 6 PM $ 0.143
-0.28%
$ 114,160 $ 2,545