Infinity Hash Historical Data

XIHS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.169
+0.00%
$ 135,040 $ 2,995
Apr 16, 7 AM $ 0.169
+0.00%
$ 135,040 $ 2,975
Apr 16, 6 AM $ 0.169
-0.12%
$ 135,040 $ 2,984
Apr 16, 5 AM $ 0.169
+0.00%
$ 135,040 $ 2,975
Apr 16, 4 AM $ 0.169
+0.00%
$ 135,040 $ 2,964
Apr 16, 3 AM $ 0.169
+0.00%
$ 135,040 $ 2,955
Apr 16, 2 AM $ 0.169
-0.06%
$ 135,040 $ 2,946
Apr 16, 1 AM $ 0.169
+0.00%
$ 135,040 $ 2,936
Apr 16, 12 AM $ 0.169
+0.00%
$ 135,040 $ 2,926
Apr 15, 11 PM $ 0.169
+0.00%
$ 135,040 $ 2,916
Apr 15, 10 PM $ 0.169
+0.06%
$ 135,040 $ 2,907
Apr 15, 9 PM $ 0.169
+0.00%
$ 134,960 $ 2,897
Apr 15, 8 PM $ 0.169
+0.72%
$ 134,960 $ 2,887
Apr 15, 7 PM $ 0.168
+0.00%
$ 134,000 $ 2,877
Apr 15, 6 PM $ 0.168
+0.00%
$ 134,000 $ 2,868
Apr 15, 5 PM $ 0.168
+0.00%
$ 134,000 $ 2,858
Apr 15, 4 PM $ 0.168
+0.06%
$ 134,000 $ 2,848
Apr 15, 3 PM $ 0.167
+0.00%
$ 133,920 $ 2,881
Apr 15, 2 PM $ 0.167
+0.00%
$ 133,920 $ 2,877
Apr 15, 1 PM $ 0.167
+1.82%
$ 133,920 $ 2,871
Apr 15, 12 PM $ 0.164
+1.23%
$ 131,520 $ 2,851
Apr 15, 11 AM $ 0.163
+0.00%
$ 130,720 $ 2,846
Apr 15, 10 AM $ 0.163
+2.90%
$ 130,720 $ 2,832
Apr 15, 9 AM $ 0.159
+0.00%
$ 127,040 $ 2,814
Apr 15, 8 AM $ 0.159
+0.70%
$ 127,040 $ 2,826
Apr 15, 7 AM $ 0.158
+1.87%
$ 126,160 $ 2,835
Apr 15, 6 AM $ 0.155
+0.00%
$ 123,840 $ 2,932
Apr 15, 5 AM $ 0.155
+0.00%
$ 123,840 $ 2,935
Apr 15, 4 AM $ 0.155
+0.00%
$ 123,840 $ 2,940
Apr 15, 3 AM $ 0.155
+0.00%
$ 123,840 $ 2,941
Apr 15, 2 AM $ 0.155
+0.13%
$ 123,840 $ 2,943
Apr 15, 1 AM $ 0.155
+0.00%
$ 123,680 $ 2,945
Apr 15, 12 AM $ 0.155
+0.26%
$ 123,680 $ 2,947
Apr 14, 11 PM $ 0.154
+0.00%
$ 123,360 $ 2,948
Apr 14, 10 PM $ 0.154
+0.13%
$ 123,360 $ 2,949
Apr 14, 9 PM $ 0.154
+0.00%
$ 123,200 $ 2,951
Apr 14, 8 PM $ 0.154
+0.26%
$ 123,200 $ 2,952
Apr 14, 7 PM $ 0.154
+0.00%
$ 122,880 $ 2,953
Apr 14, 6 PM $ 0.154
+0.07%
$ 122,880 $ 2,955
Apr 14, 5 PM $ 0.153
-0.71%
$ 122,800 $ 2,958
Apr 14, 4 PM $ 0.155
-3.07%
$ 123,680 $ 2,972
Apr 14, 3 PM $ 0.16
+0.00%
$ 127,600 $ 2,932
Apr 14, 2 PM $ 0.16
+0.00%
$ 127,600 $ 2,929
Apr 14, 1 PM $ 0.16
+0.31%
$ 127,600 $ 2,955
Apr 14, 12 PM $ 0.159
+0.13%
$ 127,200 $ 2,991
Apr 14, 11 AM $ 0.159
+0.57%
$ 127,040 $ 3,055
Apr 14, 10 AM $ 0.159
+0.76%
$ 126,960 $ 3,066
Apr 14, 9 AM $ 0.158
+0.00%
$ 126,320 $ 3,035
Apr 14, 8 AM $ 0.158
+0.51%
$ 126,320 $ 2,976
Apr 14, 7 AM $ 0.157
-0.13%
$ 125,680 $ 3,005