Infinity Hash Historical Data

XIHS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.191
-1.99%
$ 152,838 $ 3,639
Jun 12, 3 PM $ 0.195
+0.59%
$ 155,942 $ 3,594
Jun 12, 2 PM $ 0.194
+0.00%
$ 155,022 $ 3,585
Jun 12, 1 PM $ 0.194
+0.00%
$ 155,022 $ 3,574
Jun 12, 12 PM $ 0.194
+0.00%
$ 155,022 $ 3,562
Jun 12, 11 AM $ 0.194
+0.90%
$ 155,022 $ 3,550
Jun 12, 10 AM $ 0.192
+0.01%
$ 153,645 $ 3,539
Jun 12, 9 AM $ 0.192
+0.62%
$ 153,645 $ 3,496
Jun 12, 8 AM $ 0.191
+2.01%
$ 152,694 $ 3,487
Jun 12, 7 AM $ 0.187
+0.00%
$ 149,694 $ 3,462
Jun 12, 6 AM $ 0.187
+0.00%
$ 149,685 $ 3,389
Jun 12, 5 AM $ 0.187
+0.00%
$ 149,685 $ 3,372
Jun 12, 4 AM $ 0.187
+0.00%
$ 149,685 $ 3,293
Jun 11, 10 PM $ 0.175
+1.00%
$ 139,614 $ 3,043
Jun 11, 9 PM $ 0.173
+0.00%
$ 138,232 $ 3,054
Jun 11, 8 PM $ 0.173
+0.00%
$ 138,232 $ 3,058
Jun 11, 7 PM $ 0.173
+0.00%
$ 138,232 $ 3,054
Jun 11, 6 PM $ 0.173
-0.29%
$ 138,232 $ 3,045
Jun 11, 5 PM $ 0.173
+0.00%
$ 138,640 $ 3,188
Jun 11, 4 PM $ 0.173
-0.12%
$ 138,640 $ 3,416
Jun 11, 3 PM $ 0.173
-1.99%
$ 138,800 $ 3,428
Jun 11, 2 PM $ 0.177
+0.00%
$ 141,619 $ 3,413
Jun 11, 1 PM $ 0.177
+0.00%
$ 141,619 $ 3,418
Jun 11, 12 PM $ 0.177
+0.00%
$ 141,619 $ 3,434
Jun 11, 11 AM $ 0.177
+0.00%
$ 141,619 $ 3,500
Jun 11, 10 AM $ 0.177
-1.32%
$ 141,619 $ 3,557
Jun 11, 9 AM $ 0.179
+0.00%
$ 143,521 $ 3,716
Jun 11, 8 AM $ 0.179
+0.86%
$ 143,521 $ 3,849
Jun 11, 7 AM $ 0.178
+0.00%
$ 142,295 $ 3,842
Jun 11, 6 AM $ 0.178
+0.00%
$ 142,295 $ 3,853
Jun 11, 5 AM $ 0.178
+0.00%
$ 142,295 $ 3,842
Jun 11, 4 AM $ 0.178
+0.00%
$ 142,295 $ 3,868
Jun 11, 3 AM $ 0.178
+0.00%
$ 142,295 $ 3,868
Jun 11, 2 AM $ 0.178
+0.31%
$ 142,295 $ 3,874
Jun 11, 1 AM $ 0.177
+0.00%
$ 141,855 $ 3,879
Jun 11, 12 AM $ 0.177
+0.00%
$ 141,855 $ 3,883
Jun 10, 11 PM $ 0.177
-0.61%
$ 141,855 $ 3,887
Jun 10, 10 PM $ 0.178
-0.87%
$ 142,695 $ 3,887
Jun 10, 9 PM $ 0.18
+0.00%
$ 143,942 $ 3,872
Jun 10, 8 PM $ 0.18
+0.79%
$ 143,942 $ 3,883
Jun 10, 7 PM $ 0.178
-4.50%
$ 142,788 $ 3,872
Jun 10, 6 PM $ 0.187
-2.75%
$ 149,465 $ 4,181
Jun 10, 5 PM $ 0.188
+2.42%
$ 150,686 $ 4,650
Jun 10, 4 PM $ 0.184
+0.24%
$ 147,124 $ 4,609
Jun 10, 3 PM $ 0.183
+0.00%
$ 146,766 $ 4,597
Jun 10, 2 PM $ 0.183
+0.00%
$ 146,766 $ 4,589
Jun 10, 1 PM $ 0.183
+0.71%
$ 146,766 $ 4,613
Jun 10, 12 PM $ 0.182
-0.01%
$ 145,734 $ 4,592
Jun 10, 11 AM $ 0.182
+0.04%
$ 145,734 $ 4,522
Jun 10, 10 AM $ 0.182
+0.00%
$ 145,672 $ 4,474