Infinity Hash Historical Data

XIHS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.16
+0.63%
$ 128,320 $ 2,842
Apr 18, 8 AM $ 0.159
-0.69%
$ 127,440 $ 2,812
Apr 18, 7 AM $ 0.16
+0.00%
$ 128,320 $ 2,743
Apr 18, 6 AM $ 0.16
+0.31%
$ 128,320 $ 2,699
Apr 18, 5 AM $ 0.159
+0.00%
$ 127,440 $ 2,696
Apr 18, 4 AM $ 0.159
+0.06%
$ 127,440 $ 2,694
Apr 18, 3 AM $ 0.159
+0.00%
$ 127,360 $ 2,732
Apr 18, 2 AM $ 0.159
+0.00%
$ 127,360 $ 2,737
Apr 18, 1 AM $ 0.159
+0.00%
$ 127,360 $ 2,741
Apr 18, 12 AM $ 0.159
+0.13%
$ 127,360 $ 2,751
Apr 17, 11 PM $ 0.159
+0.00%
$ 127,200 $ 2,789
Apr 17, 10 PM $ 0.159
+0.00%
$ 127,200 $ 2,799
Apr 17, 9 PM $ 0.159
+0.00%
$ 127,200 $ 2,808
Apr 17, 8 PM $ 0.159
+0.76%
$ 127,200 $ 2,819
Apr 17, 7 PM $ 0.158
+0.13%
$ 126,240 $ 2,830
Apr 17, 6 PM $ 0.158
+0.96%
$ 126,080 $ 2,842
Apr 17, 5 PM $ 0.156
+0.00%
$ 124,880 $ 2,873
Apr 17, 4 PM $ 0.156
+0.90%
$ 124,880 $ 2,883
Apr 17, 3 PM $ 0.155
+0.00%
$ 123,760 $ 2,887
Apr 17, 2 PM $ 0.155
+0.13%
$ 123,760 $ 2,898
Apr 17, 1 PM $ 0.154
-0.52%
$ 123,600 $ 2,911
Apr 17, 12 PM $ 0.154
-1.21%
$ 123,600 $ 2,930
Apr 17, 11 AM $ 0.156
+0.00%
$ 125,120 $ 2,950
Apr 17, 10 AM $ 0.156
-0.19%
$ 125,120 $ 3,010
Apr 17, 9 AM $ 0.157
-0.57%
$ 125,360 $ 3,046
Apr 17, 8 AM $ 0.158
+0.25%
$ 126,080 $ 3,097
Apr 17, 7 AM $ 0.157
+0.00%
$ 125,760 $ 3,120
Apr 17, 6 AM $ 0.157
+0.13%
$ 125,760 $ 3,128
Apr 17, 5 AM $ 0.157
+0.00%
$ 125,600 $ 3,136
Apr 17, 4 AM $ 0.157
-4.27%
$ 125,600 $ 3,146
Apr 17, 3 AM $ 0.166
+0.00%
$ 132,800 $ 3,114
Apr 17, 2 AM $ 0.166
+0.12%
$ 132,800 $ 3,116
Apr 17, 1 AM $ 0.166
-0.84%
$ 132,640 $ 3,118
Apr 17, 12 AM $ 0.167
-3.41%
$ 133,760 $ 3,115
Apr 16, 11 PM $ 0.173
+0.00%
$ 138,480 $ 3,084
Apr 16, 10 PM $ 0.173
-0.23%
$ 138,480 $ 3,082
Apr 16, 9 PM $ 0.173
-0.23%
$ 138,400 $ 3,078
Apr 16, 8 PM $ 0.173
+0.00%
$ 138,720 $ 3,075
Apr 16, 7 PM $ 0.173
+0.00%
$ 138,720 $ 3,069
Apr 16, 6 PM $ 0.174
+2.35%
$ 139,360 $ 3,065
Apr 16, 5 PM $ 0.17
+0.00%
$ 136,160 $ 3,035
Apr 16, 4 PM $ 0.17
+0.06%
$ 136,160 $ 3,033
Apr 16, 3 PM $ 0.17
+0.00%
$ 136,080 $ 3,034
Apr 16, 2 PM $ 0.17
+0.35%
$ 136,080 $ 3,030
Apr 16, 1 PM $ 0.169
+0.00%
$ 135,200 $ 3,028
Apr 16, 12 PM $ 0.169
-0.53%
$ 135,200 $ 3,026
Apr 16, 11 AM $ 0.169
+0.00%
$ 135,200 $ 3,000
Apr 16, 10 AM $ 0.169
-0.12%
$ 135,200 $ 2,965
Apr 16, 9 AM $ 0.169
+0.00%
$ 135,040 $ 2,997
Apr 16, 8 AM $ 0.169
+0.00%
$ 135,040 $ 2,995