Infinity Hash Historical Data

XIHS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.167
+0.00%
$ 133,920 $ 3,026
Apr 20, 9 AM $ 0.167
+0.00%
$ 133,920 $ 3,028
Apr 20, 8 AM $ 0.167
+0.00%
$ 133,920 $ 3,024
Apr 20, 7 AM $ 0.167
+0.18%
$ 133,920 $ 3,028
Apr 20, 6 AM $ 0.166
-0.66%
$ 133,040 $ 3,056
Apr 20, 5 AM $ 0.167
+0.00%
$ 133,920 $ 3,111
Apr 20, 4 AM $ 0.167
+0.00%
$ 133,920 $ 3,160
Apr 20, 3 AM $ 0.167
+0.42%
$ 133,920 $ 3,155
Apr 20, 2 AM $ 0.166
+0.61%
$ 132,960 $ 3,075
Apr 20, 1 AM $ 0.165
-0.60%
$ 132,160 $ 3,021
Apr 20, 12 AM $ 0.166
+0.00%
$ 132,960 $ 2,973
Apr 19, 11 PM $ 0.166
-0.06%
$ 132,960 $ 2,971
Apr 19, 10 PM $ 0.166
+0.00%
$ 132,800 $ 2,968
Apr 19, 9 PM $ 0.166
+0.00%
$ 132,800 $ 2,969
Apr 19, 8 PM $ 0.166
+0.00%
$ 132,800 $ 2,964
Apr 19, 7 PM $ 0.166
+0.73%
$ 132,800 $ 2,959
Apr 19, 6 PM $ 0.165
+0.00%
$ 131,840 $ 2,954
Apr 19, 5 PM $ 0.165
+0.12%
$ 131,840 $ 2,969
Apr 19, 4 PM $ 0.165
+0.00%
$ 131,680 $ 2,966
Apr 19, 3 PM $ 0.165
+0.67%
$ 131,680 $ 2,966
Apr 19, 2 PM $ 0.164
+0.00%
$ 130,800 $ 2,961
Apr 19, 1 PM $ 0.164
+0.00%
$ 130,800 $ 2,958
Apr 19, 12 PM $ 0.164
+0.00%
$ 130,800 $ 2,955
Apr 19, 11 AM $ 0.164
+0.18%
$ 130,800 $ 2,952
Apr 19, 10 AM $ 0.163
+0.00%
$ 130,560 $ 2,947
Apr 19, 9 AM $ 0.163
+0.00%
$ 130,560 $ 2,960
Apr 19, 8 AM $ 0.163
+0.00%
$ 130,560 $ 2,989
Apr 19, 7 AM $ 0.163
+0.74%
$ 130,560 $ 3,043
Apr 19, 6 AM $ 0.162
-0.12%
$ 129,600 $ 3,047
Apr 19, 5 AM $ 0.162
+0.00%
$ 129,760 $ 2,971
Apr 19, 4 AM $ 0.162
+0.00%
$ 129,760 $ 2,894
Apr 19, 3 AM $ 0.162
+0.12%
$ 129,760 $ 2,841
Apr 19, 2 AM $ 0.162
-0.06%
$ 129,440 $ 2,833
Apr 19, 1 AM $ 0.162
+0.00%
$ 129,520 $ 2,830
Apr 19, 12 AM $ 0.162
+0.12%
$ 129,520 $ 2,828
Apr 18, 11 PM $ 0.162
+0.00%
$ 129,360 $ 2,824
Apr 18, 10 PM $ 0.162
+0.25%
$ 129,360 $ 2,821
Apr 18, 9 PM $ 0.16
+0.00%
$ 128,000 $ 2,815
Apr 18, 8 PM $ 0.16
+0.00%
$ 128,000 $ 2,814
Apr 18, 7 PM $ 0.16
+0.00%
$ 128,000 $ 2,813
Apr 18, 6 PM $ 0.16
+1.01%
$ 127,920 $ 2,805
Apr 18, 5 PM $ 0.158
-0.44%
$ 126,640 $ 2,789
Apr 18, 4 PM $ 0.159
-0.87%
$ 127,200 $ 2,787
Apr 18, 3 PM $ 0.16
+0.00%
$ 128,320 $ 2,782
Apr 18, 2 PM $ 0.16
+0.00%
$ 128,320 $ 2,779
Apr 18, 1 PM $ 0.16
+0.00%
$ 128,320 $ 2,773
Apr 18, 12 PM $ 0.16
+0.00%
$ 128,320 $ 2,782
Apr 18, 11 AM $ 0.16
+0.00%
$ 128,320 $ 2,823
Apr 18, 10 AM $ 0.16
+0.00%
$ 128,320 $ 2,846
Apr 18, 9 AM $ 0.16
+0.63%
$ 128,320 $ 2,842