Infinity Hash Historical Data

XIHS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.166
+0.12%
$ 132,800 $ 2,994
Apr 22, 2 PM $ 0.165
-0.42%
$ 131,840 $ 3,017
Apr 22, 1 PM $ 0.166
+0.55%
$ 132,400 $ 3,024
Apr 22, 12 PM $ 0.165
+0.00%
$ 131,680 $ 2,972
Apr 22, 11 AM $ 0.165
+0.00%
$ 131,680 $ 2,901
Apr 22, 10 AM $ 0.165
+0.49%
$ 131,680 $ 2,845
Apr 22, 9 AM $ 0.164
+0.24%
$ 131,040 $ 2,852
Apr 22, 8 AM $ 0.163
+0.00%
$ 130,720 $ 2,853
Apr 22, 7 AM $ 0.163
+0.12%
$ 130,720 $ 2,853
Apr 22, 6 AM $ 0.163
+0.00%
$ 130,560 $ 2,850
Apr 22, 5 AM $ 0.163
+0.49%
$ 130,560 $ 2,847
Apr 22, 4 AM $ 0.162
+0.00%
$ 129,920 $ 2,844
Apr 22, 3 AM $ 0.162
+0.25%
$ 129,920 $ 2,842
Apr 22, 2 AM $ 0.162
+0.12%
$ 129,600 $ 2,866
Apr 22, 1 AM $ 0.162
+0.00%
$ 129,440 $ 2,908
Apr 22, 12 AM $ 0.162
+0.06%
$ 129,440 $ 2,933
Apr 21, 11 PM $ 0.162
+0.50%
$ 129,360 $ 2,929
Apr 21, 10 PM $ 0.161
+0.19%
$ 128,720 $ 2,943
Apr 21, 9 PM $ 0.16
+0.00%
$ 128,320 $ 2,955
Apr 21, 8 PM $ 0.16
+0.00%
$ 128,320 $ 2,950
Apr 21, 7 PM $ 0.16
+0.06%
$ 128,320 $ 2,945
Apr 21, 6 PM $ 0.16
+0.50%
$ 128,240 $ 2,945
Apr 21, 5 PM $ 0.16
+0.00%
$ 127,600 $ 2,936
Apr 21, 4 PM $ 0.16
+0.00%
$ 127,600 $ 2,995
Apr 21, 3 PM $ 0.159
+0.06%
$ 127,280 $ 2,957
Apr 21, 2 PM $ 0.159
+0.00%
$ 127,200 $ 2,917
Apr 21, 1 PM $ 0.159
+0.06%
$ 127,200 $ 2,860
Apr 21, 12 PM $ 0.159
+0.06%
$ 127,120 $ 2,858
Apr 21, 11 AM $ 0.159
+0.44%
$ 127,040 $ 2,863
Apr 21, 10 AM $ 0.158
+0.25%
$ 126,480 $ 2,870
Apr 21, 9 AM $ 0.158
+0.00%
$ 126,080 $ 2,867
Apr 21, 8 AM $ 0.158
+0.38%
$ 126,080 $ 2,870
Apr 21, 7 AM $ 0.158
+0.51%
$ 126,080 $ 2,872
Apr 21, 6 AM $ 0.157
+0.70%
$ 125,920 $ 2,882
Apr 21, 5 AM $ 0.156
+0.00%
$ 125,040 $ 2,903
Apr 21, 4 AM $ 0.156
+0.45%
$ 125,040 $ 2,935
Apr 21, 3 AM $ 0.156
-0.26%
$ 124,480 $ 2,989
Apr 21, 2 AM $ 0.156
+0.00%
$ 124,480 $ 3,050
Apr 21, 1 AM $ 0.156
+0.00%
$ 124,480 $ 3,062
Apr 21, 12 AM $ 0.156
+0.00%
$ 124,480 $ 3,084
Apr 20, 11 PM $ 0.156
+0.00%
$ 124,480 $ 3,091
Apr 20, 5 PM $ 0.167
+0.00%
$ 133,920 $ 3,029
Apr 20, 4 PM $ 0.167
+0.00%
$ 133,920 $ 3,027
Apr 20, 3 PM $ 0.167
+0.00%
$ 133,920 $ 3,028
Apr 20, 2 PM $ 0.167
+0.00%
$ 133,920 $ 3,028
Apr 20, 1 PM $ 0.167
+0.00%
$ 133,920 $ 3,027
Apr 20, 12 PM $ 0.167
+0.00%
$ 133,920 $ 3,026
Apr 20, 11 AM $ 0.167
+0.00%
$ 133,920 $ 3,024
Apr 20, 10 AM $ 0.167
+0.00%
$ 133,920 $ 3,026
Apr 20, 9 AM $ 0.167
+0.00%
$ 133,920 $ 3,028