Infinity Hash Historical Data

XIHS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.182
-0.44%
$ 145,680 $ 3,377
Apr 24, 3 PM $ 0.183
+0.00%
$ 146,320 $ 3,336
Apr 24, 2 PM $ 0.183
+0.38%
$ 146,320 $ 3,336
Apr 24, 1 PM $ 0.182
+0.00%
$ 145,760 $ 3,331
Apr 24, 12 PM $ 0.182
+0.00%
$ 145,760 $ 3,328
Apr 24, 11 AM $ 0.182
+0.00%
$ 145,760 $ 3,343
Apr 24, 10 AM $ 0.182
+0.89%
$ 145,760 $ 3,364
Apr 24, 9 AM $ 0.183
+1.22%
$ 146,320 $ 3,360
Apr 24, 8 AM $ 0.181
-0.50%
$ 144,560 $ 3,348
Apr 24, 7 AM $ 0.182
-0.11%
$ 145,280 $ 3,367
Apr 24, 6 AM $ 0.182
+0.22%
$ 145,440 $ 3,378
Apr 24, 5 AM $ 0.181
+0.00%
$ 145,120 $ 3,372
Apr 24, 4 AM $ 0.181
+0.00%
$ 145,120 $ 3,367
Apr 24, 3 AM $ 0.181
+1.34%
$ 145,120 $ 3,365
Apr 24, 2 AM $ 0.18
+0.11%
$ 144,000 $ 3,355
Apr 24, 1 AM $ 0.18
+0.00%
$ 143,840 $ 3,347
Apr 24, 12 AM $ 0.18
+0.00%
$ 143,840 $ 3,303
Apr 23, 11 PM $ 0.181
+0.84%
$ 144,480 $ 3,250
Apr 23, 10 PM $ 0.179
+0.22%
$ 143,280 $ 3,164
Apr 23, 9 PM $ 0.179
+0.00%
$ 142,960 $ 3,107
Apr 23, 8 PM $ 0.179
-0.78%
$ 142,960 $ 3,091
Apr 23, 7 PM $ 0.18
+0.17%
$ 144,080 $ 3,071
Apr 23, 6 PM $ 0.18
+0.67%
$ 143,840 $ 3,060
Apr 23, 5 PM $ 0.179
+0.00%
$ 142,880 $ 3,053
Apr 23, 4 PM $ 0.179
+0.00%
$ 142,880 $ 3,042
Apr 23, 3 PM $ 0.179
+0.62%
$ 142,880 $ 3,034
Apr 23, 2 PM $ 0.177
+0.06%
$ 142,000 $ 3,040
Apr 23, 1 PM $ 0.177
+0.00%
$ 141,760 $ 3,083
Apr 23, 12 PM $ 0.177
-1.28%
$ 141,760 $ 3,129
Apr 23, 11 AM $ 0.179
+2.05%
$ 143,600 $ 3,170
Apr 23, 10 AM $ 0.176
+0.06%
$ 140,720 $ 3,188
Apr 23, 9 AM $ 0.176
+0.00%
$ 140,640 $ 3,173
Apr 23, 8 AM $ 0.176
+0.00%
$ 140,640 $ 3,116
Apr 23, 7 AM $ 0.176
+0.74%
$ 140,640 $ 3,057
Apr 23, 6 AM $ 0.174
+0.06%
$ 139,600 $ 3,030
Apr 23, 5 AM $ 0.174
+0.00%
$ 139,520 $ 3,021
Apr 23, 4 AM $ 0.174
+0.00%
$ 139,520 $ 3,012
Apr 23, 3 AM $ 0.174
+1.34%
$ 139,520 $ 3,003
Apr 23, 2 AM $ 0.172
+1.83%
$ 137,680 $ 2,995
Apr 23, 1 AM $ 0.169
+0.00%
$ 135,200 $ 2,978
Apr 23, 12 AM $ 0.169
+0.00%
$ 135,200 $ 2,973
Apr 22, 11 PM $ 0.169
+0.12%
$ 135,200 $ 2,968
Apr 22, 10 PM $ 0.169
+0.54%
$ 135,040 $ 2,962
Apr 22, 9 PM $ 0.168
+0.30%
$ 134,320 $ 2,960
Apr 22, 8 PM $ 0.167
+0.00%
$ 133,920 $ 2,953
Apr 22, 7 PM $ 0.167
+0.54%
$ 133,920 $ 2,951
Apr 22, 6 PM $ 0.167
+0.30%
$ 133,200 $ 2,943
Apr 22, 5 PM $ 0.166
+0.00%
$ 132,800 $ 2,938
Apr 22, 4 PM $ 0.166
+0.00%
$ 132,800 $ 2,955
Apr 22, 3 PM $ 0.166
+0.12%
$ 132,800 $ 2,994