Infinity Hash Historical Data

XIHS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.176
-0.51%
$ 140,640 $ 2,668
Apr 27, 11 AM $ 0.176
+0.51%
$ 140,640 $ 2,625
Apr 27, 10 AM $ 0.175
+0.34%
$ 139,920 $ 2,540
Apr 27, 9 AM $ 0.174
-0.34%
$ 139,440 $ 2,489
Apr 27, 8 AM $ 0.175
+0.00%
$ 139,920 $ 2,457
Apr 27, 7 AM $ 0.175
+1.86%
$ 139,920 $ 2,437
Apr 27, 6 AM $ 0.172
+0.00%
$ 137,360 $ 2,346
Apr 27, 5 AM $ 0.172
+0.00%
$ 137,360 $ 2,300
Apr 27, 4 AM $ 0.172
+0.00%
$ 137,360 $ 2,251
Apr 27, 3 AM $ 0.172
+0.00%
$ 137,360 $ 2,447
Apr 27, 2 AM $ 0.172
+0.00%
$ 137,360 $ 2,408
Apr 27, 1 AM $ 0.172
+0.00%
$ 137,360 $ 2,368
Apr 27, 12 AM $ 0.172
+0.00%
$ 137,360 $ 2,329
Apr 26, 11 PM $ 0.172
+0.00%
$ 137,360 $ 2,294
Apr 26, 10 PM $ 0.172
+0.35%
$ 137,360 $ 2,314
Apr 26, 5 PM $ 0.193
+0.00%
$ 154,160 $ 2,238
Apr 26, 4 PM $ 0.193
+0.00%
$ 154,160 $ 2,241
Apr 26, 9 AM $ 0.228
+0.00%
$ 182,400 $ 2,405
Apr 26, 4 AM $ 0.231
+0.00%
$ 184,880 $ 2,750
Apr 26, 3 AM $ 0.231
+0.00%
$ 184,880 $ 2,754
Apr 26, 2 AM $ 0.231
+0.43%
$ 184,880 $ 2,808
Apr 26, 1 AM $ 0.23
+0.00%
$ 184,080 $ 2,860
Apr 26, 12 AM $ 0.23
+0.00%
$ 184,080 $ 2,910
Apr 25, 11 PM $ 0.23
+0.00%
$ 184,080 $ 2,961
Apr 25, 10 PM $ 0.23
+0.97%
$ 184,080 $ 3,012
Apr 25, 9 PM $ 0.228
+0.00%
$ 182,320 $ 3,063
Apr 25, 8 PM $ 0.228
+0.04%
$ 182,320 $ 3,113
Apr 25, 7 PM $ 0.228
-0.22%
$ 182,240 $ 3,175
Apr 25, 6 PM $ 0.228
+1.47%
$ 182,640 $ 3,267
Apr 25, 5 PM $ 0.225
+0.00%
$ 180,000 $ 3,386
Apr 25, 4 PM $ 0.224
-0.18%
$ 178,960 $ 3,505
Apr 25, 3 PM $ 0.244
-4.80%
$ 195,280 $ 3,525
Apr 25, 2 PM $ 0.259
+3.69%
$ 206,800 $ 3,454
Apr 25, 1 PM $ 0.249
+0.00%
$ 199,440 $ 3,476
Apr 25, 12 PM $ 0.249
+0.00%
$ 199,440 $ 3,511
Apr 25, 11 AM $ 0.249
+0.00%
$ 199,440 $ 3,550
Apr 25, 5 AM $ 0.205
+7.31%
$ 164,400 $ 3,428
Apr 25, 4 AM $ 0.192
+0.00%
$ 153,200 $ 3,396
Apr 25, 3 AM $ 0.192
+0.00%
$ 153,200 $ 3,387
Apr 25, 2 AM $ 0.192
+1.06%
$ 153,200 $ 3,385
Apr 25, 1 AM $ 0.19
+0.00%
$ 151,600 $ 3,388
Apr 25, 12 AM $ 0.19
+0.00%
$ 151,600 $ 3,420
Apr 24, 11 PM $ 0.19
+0.00%
$ 151,600 $ 3,458
Apr 24, 10 PM $ 0.19
+1.07%
$ 151,600 $ 3,532
Apr 24, 9 PM $ 0.188
+0.00%
$ 150,000 $ 3,572
Apr 24, 8 PM $ 0.188
+0.00%
$ 150,000 $ 3,574
Apr 24, 7 PM $ 0.188
+0.00%
$ 150,000 $ 3,571
Apr 24, 6 PM $ 0.188
+2.52%
$ 150,000 $ 3,528
Apr 24, 5 PM $ 0.183
+0.00%
$ 146,320 $ 3,453
Apr 24, 4 PM $ 0.182
-0.44%
$ 145,680 $ 3,377