Infinity Hash Historical Data

XIHS Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.181
+0.00%
$ 144,720 $ 3,051
May 3, 4 PM $ 0.181
+0.61%
$ 144,720 $ 3,051
May 3, 3 PM $ 0.176
+0.00%
$ 140,640 $ 3,044
May 3, 2 PM $ 0.176
+0.63%
$ 140,640 $ 3,219
May 3, 1 PM $ 0.175
+0.00%
$ 139,760 $ 3,218
May 3, 12 PM $ 0.175
+0.00%
$ 139,760 $ 3,218
May 3, 11 AM $ 0.175
+0.06%
$ 139,760 $ 3,218
May 3, 10 AM $ 0.175
+0.00%
$ 139,680 $ 3,216
May 3, 9 AM $ 0.175
+0.00%
$ 139,680 $ 3,218
May 3, 8 AM $ 0.175
+0.06%
$ 139,680 $ 3,240
May 3, 7 AM $ 0.174
+0.06%
$ 139,600 $ 3,269
May 3, 6 AM $ 0.174
+0.00%
$ 139,520 $ 3,271
May 3, 5 AM $ 0.174
+0.00%
$ 139,520 $ 3,276
May 3, 4 AM $ 0.174
+0.00%
$ 139,520 $ 3,276
May 3, 3 AM $ 0.174
+0.00%
$ 139,520 $ 3,281
May 3, 2 AM $ 0.174
-0.06%
$ 139,520 $ 3,276
May 3, 1 AM $ 0.174
+0.06%
$ 139,600 $ 3,276
May 3, 12 AM $ 0.174
+0.00%
$ 139,520 $ 3,275
May 2, 11 PM $ 0.174
+0.00%
$ 139,520 $ 3,271
May 2, 10 PM $ 0.173
-0.57%
$ 138,720 $ 3,251
May 2, 9 PM $ 0.174
+0.00%
$ 139,520 $ 3,255
May 2, 8 PM $ 0.174
+0.00%
$ 139,520 $ 3,256
May 2, 7 PM $ 0.174
+0.00%
$ 139,520 $ 3,288
May 2, 6 PM $ 0.174
+0.00%
$ 139,520 $ 3,314
May 2, 5 PM $ 0.174
+0.00%
$ 139,520 $ 3,332
May 2, 4 PM $ 0.174
+0.06%
$ 139,520 $ 3,342
May 2, 3 PM $ 0.174
+0.75%
$ 139,440 $ 3,345
May 2, 2 PM $ 0.173
+0.00%
$ 138,400 $ 3,144
May 2, 1 PM $ 0.173
+0.29%
$ 138,400 $ 3,149
May 2, 12 PM $ 0.172
+0.52%
$ 138,000 $ 3,153
May 2, 11 AM $ 0.172
+0.12%
$ 137,280 $ 3,156
May 2, 10 AM $ 0.171
+0.35%
$ 137,120 $ 3,162
May 2, 9 AM $ 0.171
-0.29%
$ 137,120 $ 3,162
May 2, 8 AM $ 0.172
-1.77%
$ 137,520 $ 3,143
May 2, 7 AM $ 0.175
+0.00%
$ 140,000 $ 3,132
May 2, 6 AM $ 0.175
+0.00%
$ 140,000 $ 3,184
May 2, 5 AM $ 0.175
+0.00%
$ 140,000 $ 3,178
May 2, 4 AM $ 0.175
+0.00%
$ 140,000 $ 3,173
May 2, 3 AM $ 0.175
+0.00%
$ 140,000 $ 3,165
May 2, 2 AM $ 0.175
+0.00%
$ 140,000 $ 3,160
May 2, 1 AM $ 0.175
+0.00%
$ 140,000 $ 3,152
May 2, 12 AM $ 0.175
+0.00%
$ 140,000 $ 3,146
May 1, 11 PM $ 0.175
-0.34%
$ 140,000 $ 3,158
May 1, 10 PM $ 0.175
-0.34%
$ 140,000 $ 3,200
May 1, 9 PM $ 0.176
+0.34%
$ 140,480 $ 3,172
May 1, 8 PM $ 0.175
+0.00%
$ 140,000 $ 3,126
May 1, 7 PM $ 0.175
+0.52%
$ 140,000 $ 3,071
May 1, 6 PM $ 0.174
-1.19%
$ 139,280 $ 3,040
May 1, 5 PM $ 0.176
+0.00%
$ 140,960 $ 3,018
May 1, 4 PM $ 0.176
+0.00%
$ 140,960 $ 3,002