Infinity Hash Historical Data

XIHS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.183
+6.14%
$ 146,536 $ 3,273
Jun 14, 4 PM $ 0.173
+4.05%
$ 138,056 $ 3,243
Jun 14, 3 PM $ 0.166
-0.56%
$ 132,681 $ 3,205
Jun 14, 2 PM $ 0.167
-3.95%
$ 133,422 $ 3,214
Jun 14, 1 PM $ 0.174
+0.00%
$ 138,910 $ 3,186
Jun 14, 12 PM $ 0.174
-0.62%
$ 138,910 $ 3,248
Jun 14, 11 AM $ 0.175
-0.80%
$ 139,718 $ 3,291
Jun 14, 10 AM $ 0.176
+0.00%
$ 140,850 $ 3,310
Jun 14, 9 AM $ 0.176
+0.00%
$ 140,850 $ 3,363
Jun 14, 8 AM $ 0.176
+0.00%
$ 140,850 $ 3,392
Jun 14, 7 AM $ 0.176
+0.00%
$ 140,850 $ 3,432
Jun 14, 6 AM $ 0.176
+0.00%
$ 140,850 $ 3,445
Jun 14, 5 AM $ 0.176
-1.98%
$ 140,852 $ 3,438
Jun 14, 4 AM $ 0.18
+0.00%
$ 143,677 $ 3,416
Jun 14, 3 AM $ 0.18
+0.00%
$ 143,677 $ 3,403
Jun 14, 2 AM $ 0.18
+0.00%
$ 143,677 $ 3,386
Jun 14, 1 AM $ 0.18
+0.00%
$ 143,677 $ 3,392
Jun 14, 12 AM $ 0.18
+0.00%
$ 143,677 $ 3,477
Jun 13, 11 PM $ 0.18
+0.00%
$ 143,677 $ 3,543
Jun 13, 10 PM $ 0.18
+0.00%
$ 143,677 $ 3,524
Jun 13, 9 PM $ 0.18
+0.00%
$ 143,677 $ 3,482
Jun 13, 8 PM $ 0.18
+0.00%
$ 143,677 $ 3,442
Jun 13, 7 PM $ 0.18
+0.00%
$ 143,677 $ 3,458
Jun 13, 6 PM $ 0.18
+0.00%
$ 143,677 $ 3,680
Jun 13, 5 PM $ 0.18
+0.00%
$ 143,677 $ 3,693
Jun 13, 4 PM $ 0.18
+0.00%
$ 143,677 $ 3,750
Jun 13, 3 PM $ 0.18
+0.00%
$ 143,677 $ 3,790
Jun 13, 2 PM $ 0.18
-0.27%
$ 143,677 $ 3,816
Jun 13, 1 PM $ 0.18
-2.80%
$ 144,038 $ 3,826
Jun 13, 12 PM $ 0.185
+4.07%
$ 148,182 $ 3,777
Jun 13, 11 AM $ 0.178
-3.26%
$ 142,390 $ 3,751
Jun 13, 10 AM $ 0.184
-1.47%
$ 147,218 $ 3,704
Jun 13, 9 AM $ 0.187
+0.00%
$ 149,408 $ 3,690
Jun 13, 8 AM $ 0.187
-2.20%
$ 149,411 $ 3,703
Jun 13, 7 AM $ 0.191
-1.00%
$ 152,738 $ 3,733
Jun 13, 6 AM $ 0.193
+0.00%
$ 154,282 $ 3,795
Jun 13, 5 AM $ 0.193
+0.00%
$ 154,282 $ 3,819
Jun 13, 4 AM $ 0.193
+0.00%
$ 154,282 $ 3,887
Jun 13, 3 AM $ 0.193
-0.75%
$ 154,282 $ 3,968
Jun 13, 2 AM $ 0.194
+0.00%
$ 155,444 $ 3,976
Jun 13, 1 AM $ 0.194
+0.00%
$ 155,444 $ 3,917
Jun 13, 12 AM $ 0.194
-1.58%
$ 155,444 $ 3,838
Jun 12, 11 PM $ 0.197
-1.48%
$ 157,938 $ 3,776
Jun 12, 10 PM $ 0.2
+0.00%
$ 160,316 $ 3,807
Jun 12, 9 PM $ 0.2
-1.31%
$ 160,314 $ 3,928
Jun 12, 8 PM $ 0.203
-1.86%
$ 162,444 $ 3,964
Jun 12, 7 PM $ 0.207
+4.05%
$ 165,528 $ 3,943
Jun 12, 6 PM $ 0.199
+0.00%
$ 159,090 $ 3,717
Jun 12, 5 PM $ 0.199
+4.09%
$ 159,092 $ 3,699
Jun 12, 4 PM $ 0.191
-1.99%
$ 152,838 $ 3,639