Infinity Hash Historical Data

XIHS Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.203
+0.10%
$ 162,800 $ 2,045
May 10, 9 AM $ 0.203
+0.15%
$ 162,640 $ 2,053
May 10, 8 AM $ 0.203
-0.83%
$ 162,400 $ 2,061
May 10, 7 AM $ 0.204
+0.05%
$ 163,600 $ 2,060
May 10, 6 AM $ 0.204
+0.54%
$ 163,520 $ 2,067
May 10, 5 AM $ 0.203
-1.36%
$ 162,640 $ 2,075
May 10, 4 AM $ 0.206
-1.20%
$ 164,880 $ 2,079
May 10, 3 AM $ 0.209
+0.10%
$ 166,880 $ 2,059
May 10, 2 AM $ 0.208
+0.14%
$ 166,720 $ 2,072
May 10, 1 AM $ 0.208
+0.10%
$ 166,480 $ 2,080
May 10, 12 AM $ 0.208
+0.10%
$ 166,320 $ 2,093
May 9, 11 PM $ 0.208
-1.28%
$ 166,160 $ 2,082
May 9, 10 PM $ 0.21
+0.10%
$ 168,320 $ 2,081
May 9, 9 PM $ 0.21
+0.14%
$ 168,160 $ 2,078
May 9, 8 PM $ 0.21
+0.10%
$ 167,920 $ 2,097
May 9, 7 PM $ 0.21
+0.10%
$ 167,760 $ 2,101
May 9, 6 PM $ 0.209
-0.99%
$ 167,600 $ 2,112
May 9, 5 PM $ 0.222
+0.00%
$ 177,760 $ 2,068
May 9, 4 PM $ 0.222
+0.14%
$ 177,760 $ 2,069
May 9, 3 PM $ 0.222
+0.09%
$ 177,520 $ 2,170
May 9, 2 PM $ 0.222
-0.85%
$ 177,360 $ 2,172
May 9, 1 PM $ 0.224
-1.93%
$ 178,880 $ 2,174
May 9, 12 PM $ 0.228
+0.13%
$ 182,400 $ 2,147
May 9, 11 AM $ 0.228
+0.09%
$ 182,160 $ 2,147
May 9, 10 AM $ 0.228
+0.13%
$ 182,000 $ 2,146
May 9, 9 AM $ 0.227
-0.53%
$ 181,760 $ 2,145
May 9, 8 AM $ 0.228
+0.13%
$ 182,720 $ 2,144
May 9, 7 AM $ 0.228
+0.09%
$ 182,480 $ 2,139
May 9, 6 AM $ 0.228
+0.13%
$ 182,320 $ 2,138
May 9, 5 AM $ 0.228
+0.09%
$ 182,080 $ 2,136
May 9, 4 AM $ 0.227
+0.13%
$ 181,920 $ 2,135
May 9, 3 AM $ 0.227
+0.53%
$ 181,680 $ 2,134
May 9, 2 AM $ 0.226
+0.00%
$ 180,720 $ 2,124
May 9, 1 AM $ 0.226
+0.00%
$ 180,720 $ 2,105
May 9, 12 AM $ 0.226
-0.44%
$ 180,720 $ 2,072
May 8, 11 PM $ 0.227
+0.13%
$ 181,520 $ 2,068
May 8, 10 PM $ 0.227
+1.98%
$ 181,280 $ 2,084
May 8, 9 PM $ 0.222
+0.09%
$ 177,760 $ 2,122
May 8, 8 PM $ 0.222
+0.14%
$ 177,600 $ 2,125
May 8, 7 PM $ 0.222
-1.38%
$ 177,360 $ 2,132
May 8, 6 PM $ 0.225
-3.02%
$ 179,840 $ 2,126
May 8, 5 PM $ 0.232
+0.00%
$ 185,440 $ 2,084
May 8, 4 PM $ 0.232
+2.02%
$ 185,440 $ 2,196
May 8, 3 PM $ 0.227
+0.13%
$ 181,760 $ 2,094
May 8, 2 PM $ 0.227
+0.09%
$ 181,520 $ 2,090
May 8, 1 PM $ 0.227
+0.13%
$ 181,360 $ 2,087
May 8, 12 PM $ 0.226
+0.09%
$ 181,120 $ 2,083
May 8, 11 AM $ 0.226
+0.13%
$ 180,960 $ 2,095
May 8, 10 AM $ 0.226
+0.09%
$ 180,720 $ 2,093
May 8, 9 AM $ 0.226
+0.13%
$ 180,560 $ 2,092