Infinity Hash Historical Data

XIHS Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.269
+0.00%
$ 215,520 $ 2,587
May 17, 1 PM $ 0.269
+0.00%
$ 215,520 $ 2,706
May 17, 12 PM $ 0.269
+0.00%
$ 215,520 $ 2,698
May 17, 11 AM $ 0.269
+0.00%
$ 215,520 $ 2,786
May 17, 10 AM $ 0.269
+0.00%
$ 215,520 $ 2,792
May 17, 9 AM $ 0.269
+0.00%
$ 215,520 $ 2,782
May 17, 8 AM $ 0.269
+0.00%
$ 215,520 $ 2,774
May 17, 7 AM $ 0.269
+0.00%
$ 215,520 $ 2,767
May 17, 6 AM $ 0.269
+0.00%
$ 215,520 $ 2,758
May 17, 5 AM $ 0.269
+0.00%
$ 215,520 $ 2,748
May 17, 4 AM $ 0.269
-0.63%
$ 215,520 $ 2,747
May 17, 3 AM $ 0.271
+0.74%
$ 217,120 $ 2,730
May 17, 2 AM $ 0.269
+0.00%
$ 215,520 $ 2,712
May 17, 1 AM $ 0.269
+0.00%
$ 215,520 $ 2,724
May 17, 12 AM $ 0.269
+0.00%
$ 215,520 $ 2,744
May 16, 11 PM $ 0.269
+1.13%
$ 215,520 $ 2,761
May 16, 10 PM $ 0.266
+0.99%
$ 213,120 $ 2,676
May 16, 9 PM $ 0.264
-2.48%
$ 211,040 $ 2,618
May 16, 8 PM $ 0.271
-0.99%
$ 216,400 $ 2,587
May 16, 2 PM $ 0.247
+0.00%
$ 197,520 $ 2,353
May 16, 1 PM $ 0.247
+0.04%
$ 197,520 $ 2,353
May 16, 12 PM $ 0.247
+3.13%
$ 197,440 $ 2,352
May 16, 11 AM $ 0.239
-1.64%
$ 191,440 $ 2,254
May 16, 10 AM $ 0.243
+0.00%
$ 194,640 $ 2,240
May 16, 9 AM $ 0.243
+0.08%
$ 194,640 $ 2,243
May 16, 8 AM $ 0.243
+0.00%
$ 194,480 $ 2,251
May 16, 7 AM $ 0.243
+0.00%
$ 194,480 $ 2,289
May 16, 6 AM $ 0.243
+0.00%
$ 194,480 $ 2,287
May 16, 5 AM $ 0.243
-0.12%
$ 194,480 $ 2,278
May 16, 4 AM $ 0.245
+0.95%
$ 196,320 $ 2,254
May 16, 3 AM $ 0.243
+0.70%
$ 194,480 $ 2,222
May 16, 2 AM $ 0.242
-0.33%
$ 193,440 $ 2,178
May 16, 1 AM $ 0.243
+0.12%
$ 194,080 $ 2,130
May 16, 12 AM $ 0.242
+0.08%
$ 193,840 $ 2,094
May 15, 11 PM $ 0.242
+0.12%
$ 193,680 $ 2,069
May 15, 10 PM $ 0.242
+0.12%
$ 193,440 $ 2,082
May 15, 9 PM $ 0.241
+0.08%
$ 193,200 $ 2,113
May 15, 8 PM $ 0.241
+0.12%
$ 193,040 $ 2,161
May 15, 7 PM $ 0.241
+1.82%
$ 192,800 $ 2,192
May 15, 6 PM $ 0.237
+0.08%
$ 189,360 $ 2,192
May 15, 5 PM $ 0.236
+0.08%
$ 189,200 $ 2,619
May 15, 4 PM $ 0.236
+0.13%
$ 189,040 $ 3,014
May 15, 3 PM $ 0.236
-1.01%
$ 188,800 $ 3,011
May 15, 2 PM $ 0.238
-1.93%
$ 190,720 $ 3,009
May 15, 1 PM $ 0.243
+0.12%
$ 194,480 $ 2,977
May 15, 12 PM $ 0.243
+0.08%
$ 194,240 $ 2,973
May 15, 11 AM $ 0.243
+0.12%
$ 194,080 $ 2,971
May 15, 10 AM $ 0.242
-0.37%
$ 193,840 $ 2,994
May 15, 9 AM $ 0.243
+0.62%
$ 194,800 $ 2,990
May 15, 8 AM $ 0.244
+2.87%
$ 195,040 $ 2,979