Infinity Hash Historical Data

XIHS Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.282
-0.67%
$ 225,520 $ 3,029
May 19, 11 PM $ 0.284
+0.00%
$ 227,040 $ 3,036
May 19, 10 PM $ 0.284
+0.00%
$ 227,040 $ 3,031
May 19, 9 PM $ 0.284
+0.00%
$ 227,040 $ 2,985
May 19, 8 PM $ 0.284
+0.00%
$ 227,040 $ 2,975
May 19, 7 PM $ 0.284
-0.91%
$ 227,040 $ 2,981
May 19, 6 PM $ 0.286
+0.00%
$ 229,120 $ 2,970
May 19, 5 PM $ 0.286
+0.00%
$ 229,120 $ 2,949
May 19, 4 PM $ 0.286
+0.00%
$ 229,120 $ 2,975
May 19, 10 AM $ 0.272
+0.00%
$ 217,200 $ 2,752
May 19, 9 AM $ 0.272
+2.03%
$ 217,200 $ 2,917
May 19, 8 AM $ 0.266
+0.00%
$ 212,880 $ 2,816
May 19, 7 AM $ 0.266
-0.26%
$ 212,880 $ 2,815
May 19, 6 AM $ 0.266
+0.00%
$ 212,880 $ 2,800
May 19, 5 AM $ 0.266
+0.00%
$ 212,880 $ 2,787
May 19, 4 AM $ 0.263
-1.35%
$ 210,720 $ 2,786
May 19, 3 AM $ 0.266
+0.00%
$ 212,880 $ 2,648
May 19, 2 AM $ 0.266
+0.30%
$ 212,880 $ 2,660
May 19, 1 AM $ 0.266
+0.00%
$ 212,880 $ 2,665
May 19, 12 AM $ 0.266
+0.04%
$ 212,880 $ 2,641
May 18, 11 PM $ 0.266
+4.07%
$ 212,800 $ 2,604
May 18, 10 PM $ 0.256
+0.00%
$ 204,480 $ 2,556
May 18, 9 PM $ 0.256
+2.08%
$ 204,480 $ 2,561
May 18, 8 PM $ 0.25
+0.00%
$ 200,320 $ 2,566
May 18, 7 PM $ 0.25
-0.24%
$ 200,320 $ 2,555
May 18, 6 PM $ 0.251
+1.05%
$ 200,800 $ 2,563
May 18, 5 PM $ 0.248
+2.05%
$ 198,720 $ 2,568
May 18, 4 PM $ 0.243
+0.00%
$ 194,720 $ 2,536
May 18, 10 AM $ 0.264
+0.00%
$ 211,360 $ 2,334
May 18, 9 AM $ 0.266
+0.00%
$ 212,480 $ 2,334
May 18, 8 AM $ 0.266
+0.00%
$ 212,480 $ 2,336
May 18, 7 AM $ 0.266
+0.00%
$ 212,480 $ 2,336
May 18, 6 AM $ 0.266
+0.00%
$ 212,480 $ 2,337
May 18, 5 AM $ 0.266
+0.00%
$ 212,480 $ 2,345
May 18, 4 AM $ 0.266
-1.41%
$ 212,480 $ 2,361
May 18, 3 AM $ 0.269
+0.00%
$ 215,520 $ 2,400
May 18, 2 AM $ 0.269
+0.00%
$ 215,520 $ 2,407
May 18, 1 AM $ 0.269
-0.30%
$ 214,880 $ 2,380
May 18, 12 AM $ 0.269
+0.00%
$ 215,520 $ 2,366
May 17, 11 PM $ 0.269
+0.00%
$ 215,520 $ 2,357
May 17, 10 PM $ 0.269
+0.00%
$ 215,520 $ 2,433
May 17, 9 PM $ 0.269
+0.00%
$ 215,520 $ 2,482
May 17, 8 PM $ 0.269
+0.00%
$ 215,520 $ 2,502
May 17, 7 PM $ 0.269
+0.00%
$ 215,520 $ 2,507
May 17, 6 PM $ 0.269
+0.00%
$ 215,520 $ 2,507
May 17, 5 PM $ 0.269
+0.00%
$ 215,520 $ 2,509
May 17, 4 PM $ 0.269
+0.00%
$ 215,520 $ 2,538
May 17, 3 PM $ 0.269
+0.00%
$ 215,520 $ 2,559
May 17, 2 PM $ 0.269
+0.00%
$ 215,520 $ 2,587
May 17, 1 PM $ 0.269
+0.00%
$ 215,520 $ 2,706