Infinity Hash Historical Data

XIHS Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.274
+0.10%
$ 219,265 $ 2,730
May 22, 12 AM $ 0.274
+0.10%
$ 219,044 $ 2,733
May 21, 11 PM $ 0.274
+0.10%
$ 218,822 $ 2,735
May 21, 10 PM $ 0.273
+0.10%
$ 218,602 $ 2,737
May 21, 9 PM $ 0.273
+0.09%
$ 218,380 $ 2,740
May 21, 8 PM $ 0.273
-3.89%
$ 218,174 $ 2,745
May 21, 7 PM $ 0.284
+0.10%
$ 227,010 $ 2,704
May 21, 6 PM $ 0.283
+0.10%
$ 226,779 $ 2,716
May 21, 5 PM $ 0.283
+0.10%
$ 226,559 $ 2,726
May 21, 4 PM $ 0.283
+0.10%
$ 226,334 $ 2,717
May 21, 3 PM $ 0.283
+0.10%
$ 226,110 $ 2,696
May 21, 2 PM $ 0.282
-0.57%
$ 225,885 $ 2,672
May 21, 1 PM $ 0.284
-0.81%
$ 227,186 $ 2,673
May 21, 12 PM $ 0.286
+0.86%
$ 229,074 $ 2,662
May 21, 11 AM $ 0.284
+0.00%
$ 227,119 $ 2,641
May 21, 10 AM $ 0.284
+0.00%
$ 227,119 $ 2,614
May 21, 9 AM $ 0.284
+0.00%
$ 227,119 $ 2,558
May 21, 8 AM $ 0.284
+0.00%
$ 227,119 $ 2,542
May 21, 7 AM $ 0.284
+0.00%
$ 227,119 $ 2,542
May 21, 6 AM $ 0.284
+0.49%
$ 227,119 $ 2,539
May 21, 5 AM $ 0.283
-0.49%
$ 226,010 $ 2,538
May 21, 4 AM $ 0.284
-0.34%
$ 227,119 $ 2,532
May 21, 3 AM $ 0.285
+0.20%
$ 227,864 $ 2,513
May 21, 2 AM $ 0.284
+0.11%
$ 227,362 $ 2,484
May 21, 1 AM $ 0.284
+0.00%
$ 227,119 $ 2,487
May 21, 12 AM $ 0.284
+0.00%
$ 227,119 $ 2,516
May 20, 11 PM $ 0.284
+0.00%
$ 227,119 $ 2,550
May 20, 10 PM $ 0.284
+0.00%
$ 227,119 $ 2,598
May 20, 9 PM $ 0.284
+0.00%
$ 227,119 $ 2,634
May 20, 8 PM $ 0.284
+0.00%
$ 227,119 $ 2,634
May 20, 7 PM $ 0.284
+0.00%
$ 227,119 $ 2,624
May 20, 6 PM $ 0.284
+0.00%
$ 227,125 $ 2,577
May 20, 5 PM $ 0.284
+0.00%
$ 227,128 $ 2,538
May 20, 4 PM $ 0.284
+0.00%
$ 227,119 $ 2,520
May 20, 3 PM $ 0.284
+0.00%
$ 227,119 $ 2,517
May 20, 2 PM $ 0.284
+0.00%
$ 227,119 $ 2,518
May 20, 1 PM $ 0.284
+0.00%
$ 227,119 $ 2,518
May 20, 12 PM $ 0.284
+0.00%
$ 227,119 $ 2,517
May 20, 11 AM $ 0.284
+0.00%
$ 227,119 $ 2,526
May 20, 10 AM $ 0.284
+0.02%
$ 227,119 $ 2,546
May 20, 9 AM $ 0.284
+0.00%
$ 227,040 $ 2,737
May 20, 8 AM $ 0.285
+0.46%
$ 228,080 $ 2,832
May 20, 7 AM $ 0.284
+0.00%
$ 227,040 $ 2,824
May 20, 6 AM $ 0.284
+0.00%
$ 227,040 $ 2,834
May 20, 5 AM $ 0.284
+0.00%
$ 227,040 $ 2,840
May 20, 4 AM $ 0.284
+0.00%
$ 227,040 $ 2,832
May 20, 3 AM $ 0.284
+0.00%
$ 227,040 $ 2,965
May 20, 2 AM $ 0.284
+0.00%
$ 227,040 $ 2,992
May 20, 1 AM $ 0.284
+0.00%
$ 227,040 $ 3,021
May 20, 12 AM $ 0.282
-0.67%
$ 225,520 $ 3,029