Infinity Hash Historical Data

XIHS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 1.6
-6.20%
$ 159,880 $ 4,924
Sep 3, 2024 $ 1.7
+2.18%
$ 169,580 $ 5,698
Sep 2, 2024 $ 1.66
+5.18%
$ 165,970 $ 4,357
Sep 1, 2024 $ 1.58
-1.89%
$ 157,791 $ 4,983
Aug 31, 2024 $ 1.61
+4.45%
$ 160,823 $ 4,291
Aug 30, 2024 $ 1.54
-1.10%
$ 153,975 $ 7,092
Aug 29, 2024 $ 1.56
+3.83%
$ 155,687 $ 5,347
Aug 28, 2024 $ 1.5
+6.32%
$ 149,861 $ 5,342
Aug 27, 2024 $ 1.41
-3.84%
$ 140,685 $ 9,036
Aug 26, 2024 $ 1.47
-0.77%
$ 146,731 $ 5,627
Aug 25, 2024 $ 1.48
-1.28%
$ 147,834 $ 5,085
Aug 24, 2024 $ 1.5
-3.47%
$ 150,015 $ 6,308
Aug 23, 2024 $ 1.55
-0.09%
$ 155,452 $ 11,997
Aug 22, 2024 $ 1.56
-12.45%
$ 155,596 $ 12,098
Aug 21, 2024 $ 1.78
-6.80%
$ 177,729 $ 405,380
Aug 20, 2024 $ 1.91
+11.41%
$ 190,701 $ 205,223
Aug 19, 2024 $ 1.72
+1.92%
$ 171,632 $ 41,702
Aug 18, 2024 $ 1.69
+4.24%
$ 168,570 $ 29,300
Aug 17, 2024 $ 1.62
-7.42%
$ 161,706 $ 26,239
Aug 16, 2024 $ 1.75
-7.32%
$ 175,300 $ 27,640
Aug 15, 2024 $ 1.89
-13.26%
$ 189,314 $ 35,027
Aug 14, 2024 $ 2.18
+13.45%
$ 218,266 $ 101,346
Aug 13, 2024 $ 1.92
-8.58%
$ 192,382 $ 16,301
Aug 12, 2024 $ 2.1
+12.68%
$ 210,437 $ 24,391
Download