Infinity Hash Historical Data

XIHS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.272
+0.10%
$ 217,897 $ 2,432
May 24, 3 AM $ 0.272
+0.10%
$ 217,677 $ 2,430
May 24, 2 AM $ 0.272
+0.10%
$ 217,456 $ 2,427
May 24, 1 AM $ 0.272
+0.10%
$ 217,235 $ 2,425
May 24, 12 AM $ 0.271
+0.10%
$ 217,015 $ 2,422
May 23, 11 PM $ 0.271
+0.10%
$ 216,795 $ 2,420
May 23, 10 PM $ 0.271
+0.10%
$ 216,575 $ 2,418
May 23, 9 PM $ 0.27
+0.10%
$ 216,355 $ 2,416
May 23, 8 PM $ 0.27
+0.10%
$ 216,135 $ 2,413
May 23, 7 PM $ 0.27
+0.10%
$ 215,915 $ 2,439
May 23, 6 PM $ 0.27
+0.10%
$ 215,696 $ 2,442
May 23, 5 PM $ 0.269
+0.10%
$ 215,466 $ 2,431
May 23, 4 PM $ 0.269
+0.10%
$ 215,257 $ 2,396
May 23, 3 PM $ 0.269
+0.10%
$ 215,038 $ 2,343
May 23, 2 PM $ 0.269
+0.10%
$ 214,810 $ 2,400
May 23, 1 PM $ 0.268
+0.10%
$ 214,599 $ 2,401
May 23, 12 PM $ 0.268
+0.10%
$ 214,381 $ 2,405
May 23, 11 AM $ 0.268
+0.10%
$ 214,162 $ 2,420
May 23, 10 AM $ 0.267
+0.10%
$ 213,943 $ 2,423
May 23, 9 AM $ 0.267
+0.10%
$ 213,725 $ 2,425
May 23, 8 AM $ 0.267
+0.10%
$ 213,506 $ 2,428
May 23, 7 AM $ 0.267
+0.10%
$ 213,287 $ 2,431
May 23, 6 AM $ 0.266
+0.10%
$ 213,070 $ 2,434
May 23, 5 AM $ 0.266
+0.10%
$ 212,851 $ 2,437
May 23, 4 AM $ 0.266
+0.10%
$ 212,633 $ 2,440
May 23, 3 AM $ 0.266
+0.10%
$ 212,415 $ 2,443
May 23, 2 AM $ 0.265
+0.10%
$ 212,198 $ 2,444
May 23, 1 AM $ 0.265
+0.10%
$ 211,979 $ 2,448
May 23, 12 AM $ 0.265
+0.10%
$ 211,762 $ 2,451
May 22, 11 PM $ 0.264
+0.10%
$ 211,545 $ 2,455
May 22, 10 PM $ 0.264
+0.10%
$ 211,327 $ 2,458
May 22, 9 PM $ 0.264
+0.10%
$ 211,110 $ 2,462
May 22, 8 PM $ 0.264
+0.10%
$ 210,893 $ 2,464
May 22, 7 PM $ 0.263
+0.10%
$ 210,675 $ 2,493
May 22, 6 PM $ 0.263
+0.10%
$ 210,458 $ 2,495
May 22, 5 PM $ 0.263
+0.10%
$ 210,242 $ 2,504
May 22, 4 PM $ 0.263
-1.30%
$ 210,025 $ 2,515
May 22, 3 PM $ 0.266
-5.78%
$ 212,784 $ 2,546
May 22, 2 PM $ 0.282
+0.10%
$ 225,833 $ 2,501
May 22, 1 PM $ 0.282
+1.76%
$ 225,608 $ 2,501
May 22, 12 PM $ 0.277
+0.10%
$ 221,707 $ 2,517
May 22, 11 AM $ 0.277
+0.10%
$ 221,485 $ 2,526
May 22, 10 AM $ 0.277
+0.10%
$ 221,262 $ 2,558
May 22, 9 AM $ 0.276
+0.10%
$ 221,040 $ 2,618
May 22, 8 AM $ 0.276
+0.10%
$ 220,818 $ 2,637
May 22, 7 AM $ 0.276
+0.10%
$ 220,596 $ 2,642
May 22, 6 AM $ 0.275
+0.10%
$ 220,374 $ 2,649
May 22, 5 AM $ 0.275
+0.10%
$ 220,152 $ 2,653
May 22, 4 AM $ 0.275
+0.10%
$ 219,930 $ 2,662
May 22, 3 AM $ 0.275
+0.10%
$ 219,708 $ 2,685