Infinity Hash Historical Data

XIHS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.196
+0.00%
$ 156,851 $ 2,581
May 28, 9 AM $ 0.196
+0.01%
$ 156,851 $ 2,550
May 28, 8 AM $ 0.196
-1.97%
$ 156,840 $ 2,514
May 28, 7 AM $ 0.2
+0.00%
$ 159,997 $ 2,461
May 28, 6 AM $ 0.2
+0.00%
$ 159,997 $ 2,427
May 28, 5 AM $ 0.2
+0.00%
$ 159,997 $ 2,397
May 28, 4 AM $ 0.2
+0.00%
$ 159,997 $ 2,334
May 28, 3 AM $ 0.2
+0.00%
$ 159,997 $ 2,270
May 28, 2 AM $ 0.2
+0.00%
$ 159,997 $ 2,206
May 28, 1 AM $ 0.2
+0.00%
$ 159,997 $ 2,143
May 28, 12 AM $ 0.2
+0.10%
$ 159,997 $ 2,123
May 27, 11 PM $ 0.2
+0.12%
$ 159,839 $ 2,065
May 27, 10 PM $ 0.2
+0.12%
$ 159,650 $ 2,071
May 27, 9 PM $ 0.199
-4.08%
$ 159,456 $ 2,080
May 27, 8 PM $ 0.208
-1.57%
$ 166,234 $ 2,105
May 27, 7 PM $ 0.211
-0.28%
$ 168,894 $ 2,063
May 27, 6 PM $ 0.212
-0.50%
$ 169,374 $ 2,142
May 27, 5 PM $ 0.213
+0.11%
$ 170,226 $ 2,168
May 27, 4 PM $ 0.213
+0.23%
$ 170,031 $ 2,214
May 27, 3 PM $ 0.212
+0.00%
$ 169,642 $ 2,229
May 27, 2 PM $ 0.212
+0.00%
$ 169,642 $ 2,243
May 27, 1 PM $ 0.212
+0.00%
$ 169,642 $ 2,269
May 27, 12 PM $ 0.212
+0.74%
$ 169,642 $ 2,286
May 27, 11 AM $ 0.21
+0.12%
$ 168,388 $ 2,305
May 27, 10 AM $ 0.21
+0.01%
$ 168,188 $ 2,294
May 27, 9 AM $ 0.21
+0.00%
$ 168,188 $ 2,282
May 27, 8 AM $ 0.21
+0.00%
$ 168,188 $ 2,270
May 27, 7 AM $ 0.21
+0.00%
$ 168,182 $ 2,246
May 27, 6 AM $ 0.21
+0.00%
$ 168,188 $ 2,233
May 27, 5 AM $ 0.21
+0.00%
$ 168,188 $ 2,215
May 27, 4 AM $ 0.21
+0.00%
$ 168,188 $ 2,230
May 27, 3 AM $ 0.21
+0.00%
$ 168,188 $ 2,246
May 27, 2 AM $ 0.21
+0.16%
$ 168,188 $ 2,262
May 27, 1 AM $ 0.21
-3.17%
$ 167,925 $ 2,276
May 27, 12 AM $ 0.217
+0.00%
$ 173,419 $ 2,248
May 26, 11 PM $ 0.217
+0.00%
$ 173,419 $ 2,261
May 26, 10 PM $ 0.217
+1.01%
$ 173,419 $ 2,273
May 26, 9 PM $ 0.215
-6.80%
$ 171,645 $ 2,284
May 26, 8 PM $ 0.232
-0.23%
$ 185,274 $ 2,243
May 26, 7 PM $ 0.232
-4.59%
$ 185,706 $ 2,241
May 26, 6 PM $ 0.243
-2.05%
$ 194,636 $ 2,184
May 26, 5 PM $ 0.248
-1.99%
$ 198,706 $ 2,214
May 26, 4 PM $ 0.253
+0.00%
$ 202,742 $ 2,235
May 26, 3 PM $ 0.253
-1.15%
$ 202,742 $ 2,250
May 26, 2 PM $ 0.256
+0.00%
$ 205,097 $ 2,251
May 26, 1 PM $ 0.256
+0.00%
$ 205,097 $ 2,252
May 26, 12 PM $ 0.256
+0.01%
$ 205,097 $ 2,251
May 26, 11 AM $ 0.256
+0.00%
$ 205,097 $ 2,248
May 26, 10 AM $ 0.256
+0.00%
$ 205,097 $ 2,318
May 26, 9 AM $ 0.256
+0.00%
$ 205,097 $ 2,320