Infinity Hash Historical Data

XIHS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.181
+0.00%
$ 144,921 $ 3,217
Today, at 7 PM $ 0.181
+0.00%
$ 144,921 $ 3,217
Today, at 6 PM $ 0.181
+0.00%
$ 144,921 $ 3,209
Today, at 5 PM $ 0.181
+0.00%
$ 144,921 $ 3,201
Today, at 4 PM $ 0.181
+0.00%
$ 144,921 $ 3,193
Today, at 3 PM $ 0.181
+0.00%
$ 144,921 $ 3,186
Today, at 2 PM $ 0.181
+0.00%
$ 144,921 $ 3,177
Today, at 1 PM $ 0.181
+0.00%
$ 144,921 $ 3,170
Today, at 12 PM $ 0.181
+0.00%
$ 144,921 $ 3,163
Today, at 11 AM $ 0.181
+0.00%
$ 144,921 $ 3,173
Today, at 10 AM $ 0.181
+0.00%
$ 144,921 $ 3,168
Today, at 9 AM $ 0.181
+0.00%
$ 144,921 $ 3,162
Today, at 8 AM $ 0.181
+1.78%
$ 144,921 $ 3,161
Today, at 7 AM $ 0.179
+2.64%
$ 143,270 $ 3,171
Today, at 6 AM $ 0.174
+0.00%
$ 139,586 $ 3,132
Today, at 5 AM $ 0.174
+0.00%
$ 139,586 $ 3,160
Today, at 4 AM $ 0.174
+0.58%
$ 139,586 $ 3,156
Today, at 3 AM $ 0.173
+0.00%
$ 138,778 $ 3,171
Today, at 2 AM $ 0.173
+0.00%
$ 138,778 $ 3,161
Today, at 1 AM $ 0.173
+0.00%
$ 138,778 $ 3,163
Today, at 12 AM $ 0.173
+0.00%
$ 138,778 $ 3,165
Yesterday, at 11 PM $ 0.173
+0.00%
$ 138,778 $ 3,173
Yesterday, at 10 PM $ 0.173
+0.00%
$ 138,778 $ 3,144
Yesterday, at 9 PM $ 0.173
+0.01%
$ 138,786 $ 3,116
Yesterday, at 8 PM $ 0.17
+0.00%
$ 136,034 $ 3,081
Yesterday, at 7 PM $ 0.17
+0.00%
$ 136,034 $ 3,087
Yesterday, at 6 PM $ 0.17
+0.00%
$ 136,034 $ 3,159
Yesterday, at 5 PM $ 0.17
+0.00%
$ 136,034 $ 3,430
Yesterday, at 4 PM $ 0.17
+0.00%
$ 136,034 $ 3,466
Yesterday, at 3 PM $ 0.17
+0.00%
$ 136,034 $ 3,510
Yesterday, at 2 PM $ 0.17
+0.00%
$ 136,034 $ 3,508
Yesterday, at 1 PM $ 0.17
-0.03%
$ 136,034 $ 3,542
Yesterday, at 12 PM $ 0.17
-1.99%
$ 136,068 $ 3,544
Yesterday, at 11 AM $ 0.174
+0.00%
$ 138,832 $ 3,526
Yesterday, at 10 AM $ 0.174
-0.69%
$ 138,832 $ 3,568
Yesterday, at 9 AM $ 0.175
+0.70%
$ 139,800 $ 3,575
Yesterday, at 8 AM $ 0.174
+0.75%
$ 138,961 $ 3,574
Yesterday, at 7 AM $ 0.172
+0.14%
$ 137,932 $ 3,561
Yesterday, at 6 AM $ 0.172
+0.79%
$ 137,832 $ 3,550
Yesterday, at 5 AM $ 0.171
+1.83%
$ 136,753 $ 3,542
Yesterday, at 4 AM $ 0.168
+0.00%
$ 134,291 $ 3,579
Yesterday, at 3 AM $ 0.168
+0.00%
$ 134,291 $ 3,597
Yesterday, at 2 AM $ 0.168
+0.02%
$ 134,291 $ 3,667
Yesterday, at 1 AM $ 0.168
+0.01%
$ 134,291 $ 3,719
Yesterday, at 12 AM $ 0.168
+0.00%
$ 134,285 $ 3,693
Jun 14, 11 PM $ 0.168
+0.00%
$ 134,291 $ 3,650
Jun 14, 10 PM $ 0.168
-0.47%
$ 134,291 $ 3,641
Jun 14, 9 PM $ 0.172
-1.91%
$ 137,660 $ 3,629
Jun 14, 6 PM $ 0.197
+7.78%
$ 157,942 $ 3,537
Jun 14, 5 PM $ 0.183
+6.14%
$ 146,536 $ 3,273
Download