Coinranking
JVault Historical Data
JVT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.0285 | +23.64% | ||
| Sep 21 | $0.0263 | -0.37% | ||
| Sep 14 | $0.025 | +1.28% | ||
| Aug 31 | $0.0261 | +1.99% | ||
| Aug 10 | $0.024 | -0.50% | ||
| Jul 27 | $0.0264 | +1.97% | ||
| Jul 13 | $0.0273 | -4.83% | ||
| Jul 6 | $0.0298 | +3.42% | ||
| Jun 29 | $0.0275 | -0.22% | ||
| Jun 22 | $0.0279 | -0.33% | ||
| Jun 15 | $0.0284 | -0.11% | ||
| Jun 8 | $0.0272 | +2.54% | ||
| Jun 1 | $0.0267 | -8.91% | ||
| May 25 | $0.0292 | +5.40% | ||
| May 11 | $0.0337 | -1.96% | ||
| May 4 | $0.0342 | +1.34% | ||
| Apr 27 | $0.0189 | -16.47% | ||
| Apr 13 | $0.0262 | +0.27% | ||
| Apr 6 | $0.0263 | +15.90% | ||
| Mar 30 | $0.0217 | -0.31% | ||
| Mar 23 | $0.0258 | -0.92% | ||
| Mar 16 | $0.0257 | +2.35% | ||
| Mar 9 | $0.0251 | -0.29% | ||
| Mar 2 | $0.0266 | +0.70% | ||
| Feb 23 | $0.0259 | -2.09% | ||
| Feb 16 | $0.0294 | -2.35% | ||
| Feb 2 | $0.0287 | +1.68% | ||
| Jan 26 | $0.0297 | -3.21% | ||
| Jan 12 | $0.0368 | +0.99% | ||
| Jan 5 | $0.0389 | +0.54% | ||
| Dec 29 | $0.0332 | -0.50% | ||
| Dec 1 | $0.0274 | +0.88% | ||
| Nov 24 | $0.0278 | +7.66% | ||
| Nov 17 | $0.027 | -21.26% | ||
| Nov 10 | $0.0356 | -49.85% | ||
| Nov 3 | $0.0712 | -1.61% | ||
| Oct 27 | $0.077 | +4.46% | ||
| Oct 20 | $0.0713 | -0.72% | ||
| Oct 13 | $0.0699 | -4.02% | ||
| Oct 6 | $0.0649 | +1.18% | ||
| Sep 29 | $0.0598 | +5.01% | ||
| Sep 22 | $0.0589 | -7.33% | ||
| Sep 15 | $0.0641 | -2.50% | ||
| Sep 8 | $0.067 | +0.16% | ||
| Sep 1 | $0.0649 | +0.32% | ||
| Aug 25 | $0.0679 | -5.93% | ||
| Aug 4 | $0.0776 | +3.63% | ||
| Jul 28 | $0.0849 | -6.22% | ||
| Jul 21 | $0.0881 | -7.54% | ||
| Jul 14 | $0.0932 | +7.73% | ||
Previous Next