Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JVault Historical Data

JVT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 PM $0.0286
+0.30%
$225,677 $31
Jun 19, 10 PM $0.0284
+0.27%
$224,418 $31
Jun 19, 9 PM $0.0283
+0.33%
$223,949 $52
Jun 19, 8 PM $0.0282
+0.63%
$223,017 $52
Jun 19, 7 PM $0.028
-0.24%
$221,317 $51
Jun 19, 6 PM $0.0281
-0.26%
$222,397 $52
Jun 19, 5 PM $0.0281
-0.68%
$222,048 $84
Jun 19, 4 PM $0.0284
-0.30%
$224,607 $84
Jun 19, 3 PM $0.0285
+0.03%
$225,343 $84
Jun 19, 2 PM $0.0285
-0.64%
$225,273 $84
Jun 19, 1 PM $0.0285
+0.40%
$225,394 $85
Jun 19, 12 PM $0.0283
-1.77%
$223,757 $84
Jun 19, 11 AM $0.0288
-0.16%
$227,418 $85
Jun 19, 10 AM $0.0288
-0.60%
$227,632 $85
Jun 19, 9 AM $0.029
-0.25%
$229,169 $86
Jun 19, 8 AM $0.029
+0.10%
$229,473 $86
Jun 19, 7 AM $0.0292
-0.07%
$230,861 $86
Jun 19, 6 AM $0.0293
+0.54%
$231,720 $87
Jun 19, 5 AM $0.0291
+0.74%
$229,677 $86
Jun 19, 4 AM $0.0287
-0.54%
$226,650 $85
Jun 19, 3 AM $0.0288
-1.66%
$227,884 $54
Jun 19, 2 AM $0.0293
-1.48%
$231,868 $55
Jun 19, 1 AM $0.0296
+0.69%
$234,031 $55
Jun 19, 12 AM $0.0294
+0.41%
$232,700 $55
Jun 18, 11 PM $0.0293
+0.24%
$231,280 $55
Jun 18, 10 PM $0.0292
+0.66%
$230,509 $54
Jun 18, 9 PM $0.029
+0.11%
$229,598 $33
Jun 18, 8 PM $0.0291
+0.23%
$229,853 $33
Jun 18, 7 PM $0.0291
+0.16%
$229,791 $33
Jun 18, 6 PM $0.0289
+0.65%
$228,428 $33
Jun 18, 3 PM $0.0291
+0.00%
$229,892 $17
Jun 18, 2 PM $0.0291
+1.06%
$230,233 $17
Jun 18, 1 PM $0.029
-0.29%
$229,146 $45
Jun 18, 12 PM $0.0289
+1.07%
$228,197 $45
Jun 18, 11 AM $0.0286
-1.12%
$225,882 $45
Jun 18, 10 AM $0.029
-0.09%
$229,161 $45
Jun 18, 9 AM $0.029
+0.02%
$228,828 $45
Jun 18, 8 AM $0.0289
+0.06%
$228,782 $64
Jun 18, 7 AM $0.0289
-0.17%
$228,401 $79
Jun 18, 6 AM $0.0289
-0.05%
$228,812 $79
Jun 18, 5 AM $0.029
+0.04%
$229,158 $103
Jun 18, 4 AM $0.029
-0.53%
$229,406 $103
Jun 18, 3 AM $0.0291
-0.94%
$230,179 $104
Jun 18, 2 AM $0.0294
+0.53%
$232,015 $105
Jun 18, 1 AM $0.0293
+0.31%
$231,856 $104
Jun 18, 12 AM $0.0293
+0.99%
$231,471 $104
Jun 17, 11 PM $0.0291
+0.35%
$229,848 $103
Jun 17, 10 PM $0.029
+1.55%
$229,510 $103
Jun 17, 9 PM $0.0286
+0.68%
$225,929 $102
Jun 17, 8 PM $0.0284
+0.46%
$224,590 $101