Coinranking
JVault Historical Data
JVT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 12 PM | $0.0284 | +0.56% | ||
| Jun 29, 11 AM | $0.0283 | -0.24% | ||
| Jun 29, 10 AM | $0.0284 | +0.21% | ||
| Jun 29, 9 AM | $0.0279 | +0.26% | ||
| Jun 29, 8 AM | $0.0277 | -1.04% | ||
| Jun 29, 7 AM | $0.028 | -1.03% | ||
| Jun 29, 6 AM | $0.0284 | +2.03% | ||
| Jun 29, 5 AM | $0.0277 | -0.83% | ||
| Jun 29, 4 AM | $0.0279 | +0.72% | ||
| Jun 29, 3 AM | $0.0276 | +0.23% | ||
| Jun 29, 2 AM | $0.0275 | +0.04% | ||
| Jun 29, 1 AM | $0.0274 | +0.28% | ||
| Jun 29, 12 AM | $0.0273 | -0.74% | ||
| Jun 28, 11 PM | $0.0276 | +0.12% | ||
| Jun 28, 10 PM | $0.0279 | +2.31% | ||
| Jun 28, 9 PM | $0.0272 | +0.43% | ||
| Jun 28, 8 PM | $0.0271 | +0.12% | ||
| Jun 28, 7 PM | $0.027 | +0.71% | ||
| Jun 28, 6 PM | $0.0269 | +0.34% | ||
| Jun 28, 5 PM | $0.0268 | -0.03% | ||
| Jun 28, 4 PM | $0.0268 | -0.20% | ||
| Jun 28, 3 PM | $0.027 | +0.37% | ||
| Jun 28, 2 PM | $0.0269 | -0.48% | ||
| Jun 28, 1 PM | $0.027 | -0.13% | ||
| Jun 28, 12 PM | $0.027 | -0.14% | ||
| Jun 28, 11 AM | $0.027 | +0.14% | ||
| Jun 28, 4 AM | $0.0277 | -0.21% | ||
| Jun 28, 3 AM | $0.0278 | +0.16% | ||
| Jun 28, 2 AM | $0.0279 | +0.10% | ||
| Jun 28, 1 AM | $0.0278 | -0.12% | ||
| Jun 28, 12 AM | $0.0278 | +0.13% | ||
| Jun 27, 11 PM | $0.0279 | -0.01% | ||
| Jun 27, 10 PM | $0.028 | +0.82% | ||
| Jun 27, 9 PM | $0.0278 | -0.01% | ||
| Jun 27, 8 PM | $0.0277 | +0.36% | ||
| Jun 27, 7 PM | $0.0276 | -0.68% | ||
| Jun 27, 6 PM | $0.0277 | -0.61% | ||
| Jun 27, 5 PM | $0.0279 | -0.54% | ||
| Jun 27, 4 PM | $0.0281 | +0.46% | ||
| Jun 27, 3 PM | $0.0279 | +0.00% | ||
| Jun 27, 2 PM | $0.0279 | +0.28% | ||
| Jun 27, 1 PM | $0.0278 | -0.05% | ||
| Jun 27, 12 PM | $0.0278 | -0.40% | ||
| Jun 27, 11 AM | $0.0279 | -0.11% | ||
| Jun 20, 4 AM | $0.0284 | +0.41% | ||
| Jun 20, 3 AM | $0.0282 | +1.05% | ||
| Jun 20, 2 AM | $0.028 | -1.03% | ||
| Jun 20, 1 AM | $0.0283 | -0.73% | ||
| Jun 20, 12 AM | $0.0285 | +0.02% | ||
| Jun 19, 11 PM | $0.0286 | +0.30% | ||