JVault Historical Data

JVT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0289
-0.88%
$ 228,227 $ 97
May 26, 12 AM $ 0.0292
-1.12%
$ 231,138 $ 98
May 25, 11 PM $ 0.0296
+0.44%
$ 233,810 $ 100
May 25, 10 PM $ 0.0294
-2.09%
$ 232,490 $ 99
May 25, 9 PM $ 0.0301
-0.07%
$ 237,576 $ 101
May 25, 8 PM $ 0.0302
-0.61%
$ 238,577 $ 102
May 25, 7 PM $ 0.0305
-2.29%
$ 241,165 $ 146
May 25, 6 PM $ 0.0312
-2.45%
$ 246,968 $ 151
May 25, 5 PM $ 0.0328
+4.44%
$ 259,629 $ 154
May 25, 4 PM $ 0.0315
+6.11%
$ 248,898 $ 123
May 25, 3 PM $ 0.0292
+2.27%
$ 231,130 $ 97
May 25, 2 PM $ 0.0284
+1.33%
$ 224,161 $ 93
May 25, 1 PM $ 0.0279
+0.50%
$ 220,470 $ 91
May 25, 12 PM $ 0.0277
+0.20%
$ 218,829 $ 90
May 25, 11 AM $ 0.0276
-0.48%
$ 218,523 $ 90
May 25, 10 AM $ 0.0278
+0.46%
$ 219,717 $ 91
May 11, 3 AM $ 0.0337
+0.00%
$ 266,322 $ 3
May 11, 2 AM $ 0.0338
-0.08%
$ 267,142 $ 3
May 11, 1 AM $ 0.0338
-1.38%
$ 267,428 $ 3
May 11, 12 AM $ 0.0345
+0.27%
$ 272,389 $ 3
May 10, 11 PM $ 0.0344
+1.31%
$ 271,782 $ 3
May 10, 10 PM $ 0.0337
+2.34%
$ 266,235 $ 12
May 10, 9 PM $ 0.0328
+0.11%
$ 259,431 $ 11
May 10, 8 PM $ 0.0331
-1.96%
$ 261,956 $ 11
May 10, 7 PM $ 0.034
+0.35%
$ 268,508 $ 12
May 10, 6 PM $ 0.0338
-0.24%
$ 267,034 $ 12
May 10, 5 PM $ 0.0337
+0.44%
$ 266,364 $ 12
May 10, 4 PM $ 0.0336
-0.33%
$ 265,332 $ 21
May 10, 3 PM $ 0.0336
-0.56%
$ 265,646 $ 21
May 10, 2 PM $ 0.0339
+1.14%
$ 267,655 $ 21
May 10, 1 PM $ 0.0334
-0.44%
$ 263,914 $ 57
May 10, 12 PM $ 0.0337
+0.29%
$ 266,007 $ 62
May 10, 11 AM $ 0.0336
+0.15%
$ 265,311 $ 62
May 10, 10 AM $ 0.0334
-0.99%
$ 264,288 $ 62
May 10, 9 AM $ 0.0339
-0.50%
$ 267,776 $ 69
May 10, 8 AM $ 0.0342
-1.40%
$ 270,675 $ 69
May 10, 7 AM $ 0.0349
+0.25%
$ 275,821 $ 71
May 10, 6 AM $ 0.0349
+0.14%
$ 275,699 $ 71
May 10, 5 AM $ 0.0346
-1.16%
$ 273,419 $ 71
May 10, 4 AM $ 0.0351
-1.95%
$ 277,263 $ 71
May 10, 3 AM $ 0.036
+3.94%
$ 284,361 $ 73
May 10, 2 AM $ 0.0344
+1.36%
$ 272,151 $ 69
May 10, 1 AM $ 0.0339
+0.65%
$ 267,993 $ 67
May 10, 12 AM $ 0.0337
-0.77%
$ 266,708 $ 67
May 9, 11 PM $ 0.0342
-0.04%
$ 270,107 $ 67
May 9, 10 PM $ 0.0341
-1.34%
$ 269,567 $ 59
May 9, 9 PM $ 0.0341
+0.91%
$ 269,507 $ 60
May 9, 8 PM $ 0.034
+0.65%
$ 268,958 $ 412
May 9, 7 PM $ 0.0338
+0.42%
$ 267,042 $ 412
May 9, 6 PM $ 0.034
+1.07%
$ 268,545 $ 410