JVault Historical Data

JVT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0269
-0.08%
$ 212,243 $ 53
Jun 4, 7 AM $ 0.0269
-2.76%
$ 212,780 $ 53
Jun 4, 6 AM $ 0.0276
+0.89%
$ 218,116 $ 55
Jun 4, 5 AM $ 0.0271
-2.11%
$ 214,188 $ 60
Jun 4, 4 AM $ 0.0277
-1.16%
$ 218,848 $ 60
Jun 4, 3 AM $ 0.028
+1.09%
$ 221,089 $ 61
Jun 4, 2 AM $ 0.0276
-1.89%
$ 218,389 $ 63
Jun 4, 1 AM $ 0.0282
-2.36%
$ 223,237 $ 64
Jun 4, 12 AM $ 0.029
-1.82%
$ 229,141 $ 45
Jun 3, 11 PM $ 0.0295
+0.63%
$ 232,941 $ 46
May 27, 4 PM $ 0.0292
+0.00%
$ 230,528 $ 30
May 27, 3 PM $ 0.0292
+1.44%
$ 231,044 $ 30
May 27, 2 PM $ 0.0286
-0.41%
$ 225,928 $ 30
May 27, 1 PM $ 0.0287
-0.85%
$ 227,056 $ 29
May 27, 12 PM $ 0.029
-0.12%
$ 229,236 $ 30
May 27, 11 AM $ 0.0291
+0.40%
$ 229,674 $ 30
May 27, 10 AM $ 0.029
-0.14%
$ 229,120 $ 30
May 27, 9 AM $ 0.029
-0.48%
$ 229,039 $ 30
May 27, 8 AM $ 0.0292
+1.28%
$ 230,537 $ 30
May 27, 7 AM $ 0.0288
-1.12%
$ 227,807 $ 30
May 27, 6 AM $ 0.029
-1.12%
$ 229,574 $ 30
May 27, 5 AM $ 0.0295
+0.82%
$ 233,441 $ 30
May 27, 4 AM $ 0.0292
-1.08%
$ 230,401 $ 30
May 27, 3 AM $ 0.0297
+0.01%
$ 234,449 $ 30
May 27, 2 AM $ 0.0298
+0.15%
$ 235,689 $ 30
May 27, 1 AM $ 0.0297
-0.72%
$ 234,983 $ 31
May 27, 12 AM $ 0.0299
+0.35%
$ 235,952 $ 31
May 26, 11 PM $ 0.0298
-0.33%
$ 235,292 $ 31
May 26, 10 PM $ 0.03
+0.18%
$ 236,739 $ 31
May 26, 9 PM $ 0.03
-2.08%
$ 236,832 $ 31
May 26, 8 PM $ 0.0309
-0.15%
$ 243,846 $ 31
May 26, 7 PM $ 0.0305
+2.05%
$ 241,099 $ 32
May 26, 6 PM $ 0.03
+3.12%
$ 236,828 $ 31
May 26, 5 PM $ 0.0289
-1.93%
$ 228,060 $ 30
May 26, 4 PM $ 0.0294
+0.94%
$ 232,394 $ 62
May 26, 3 PM $ 0.0291
-0.95%
$ 230,307 $ 56
May 26, 2 PM $ 0.0297
-0.29%
$ 234,739 $ 57
May 26, 1 PM $ 0.0293
+0.51%
$ 231,301 $ 58
May 26, 12 PM $ 0.0292
-0.68%
$ 230,431 $ 56
May 26, 11 AM $ 0.0294
-0.46%
$ 232,327 $ 57
May 26, 10 AM $ 0.0291
+1.93%
$ 230,138 $ 57
May 26, 9 AM $ 0.0288
+0.08%
$ 227,352 $ 55
May 26, 8 AM $ 0.0288
+0.50%
$ 227,731 $ 97
May 26, 7 AM $ 0.0286
-0.89%
$ 225,787 $ 97
May 26, 6 AM $ 0.0288
-1.43%
$ 227,340 $ 97
May 26, 5 AM $ 0.0291
+1.16%
$ 230,078 $ 98
May 26, 4 AM $ 0.0289
-0.33%
$ 228,029 $ 97
May 26, 3 AM $ 0.0288
+0.43%
$ 227,835 $ 98
May 26, 2 AM $ 0.0288
+0.10%
$ 228,026 $ 97
May 26, 1 AM $ 0.0289
-0.88%
$ 228,227 $ 97