Coinranking
JVault Historical Data
JVT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 1 PM | $0.0273 | +1.19% | ||
| Jul 1, 12 PM | $0.0271 | -1.22% | ||
| Jul 1, 11 AM | $0.0275 | +0.22% | ||
| Jul 1, 10 AM | $0.0273 | +0.05% | ||
| Jul 1, 9 AM | $0.0274 | -0.65% | ||
| Jul 1, 8 AM | $0.0276 | +0.48% | ||
| Jul 1, 7 AM | $0.0275 | +0.18% | ||
| Jul 1, 6 AM | $0.0275 | -0.12% | ||
| Jul 1, 5 AM | $0.0274 | -0.50% | ||
| Jul 1, 4 AM | $0.0276 | +1.00% | ||
| Jul 1, 3 AM | $0.0274 | +1.26% | ||
| Jul 1, 2 AM | $0.0268 | -0.20% | ||
| Jul 1, 1 AM | $0.0268 | +0.21% | ||
| Jul 1, 12 AM | $0.0266 | +0.64% | ||
| Jun 30, 11 PM | $0.0263 | -0.26% | ||
| Jun 30, 10 PM | $0.0265 | -0.99% | ||
| Jun 30, 9 PM | $0.0268 | -0.90% | ||
| Jun 30, 8 PM | $0.0269 | -0.36% | ||
| Jun 30, 7 PM | $0.0272 | -0.67% | ||
| Jun 30, 6 PM | $0.0272 | -0.66% | ||
| Jun 30, 5 PM | $0.0274 | +0.13% | ||
| Jun 30, 4 PM | $0.0273 | +1.14% | ||
| Jun 30, 3 PM | $0.0271 | -1.20% | ||
| Jun 30, 2 PM | $0.0275 | -0.01% | ||
| Jun 30, 1 PM | $0.0275 | -0.43% | ||
| Jun 30, 12 PM | $0.0276 | -1.50% | ||
| Jun 30, 11 AM | $0.0281 | -0.37% | ||
| Jun 30, 10 AM | $0.0281 | +0.37% | ||
| Jun 30, 9 AM | $0.028 | -0.12% | ||
| Jun 30, 8 AM | $0.0281 | -0.23% | ||
| Jun 30, 7 AM | $0.028 | -1.11% | ||
| Jun 30, 6 AM | $0.0284 | -0.21% | ||
| Jun 30, 5 AM | $0.0284 | +0.36% | ||
| Jun 30, 4 AM | $0.0284 | +0.32% | ||
| Jun 30, 3 AM | $0.0283 | -0.06% | ||
| Jun 30, 2 AM | $0.0283 | +0.22% | ||
| Jun 30, 1 AM | $0.0282 | -0.19% | ||
| Jun 30, 12 AM | $0.0282 | -0.41% | ||
| Jun 29, 11 PM | $0.0284 | -0.79% | ||
| Jun 29, 10 PM | $0.0286 | -0.13% | ||
| Jun 29, 9 PM | $0.0286 | +0.54% | ||
| Jun 29, 8 PM | $0.0285 | -0.28% | ||
| Jun 29, 7 PM | $0.0286 | -0.48% | ||
| Jun 29, 6 PM | $0.0287 | +0.80% | ||
| Jun 29, 5 PM | $0.0284 | -0.35% | ||
| Jun 29, 4 PM | $0.0285 | +0.10% | ||
| Jun 29, 3 PM | $0.0286 | +0.71% | ||
| Jun 29, 2 PM | $0.0284 | +0.81% | ||
| Jun 29, 1 PM | $0.0284 | +0.64% | ||
| Jun 29, 12 PM | $0.0284 | +0.56% | ||