Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JVault Historical Data

JVT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 AM $0.0273
-0.38%
$215,792 $94
Jul 18, 1 AM $0.0275
+0.39%
$217,190 $95
Jul 18, 12 AM $0.0275
-0.29%
$216,982 $104
Jul 17, 11 PM $0.0276
+0.14%
$217,657 $105
Jul 17, 10 PM $0.0276
+0.24%
$217,668 $105
Jul 17, 9 PM $0.0274
+1.10%
$216,598 $104
Jul 17, 8 PM $0.0272
-0.88%
$214,456 $103
Jul 17, 7 PM $0.0276
-1.10%
$217,485 $105
Jul 17, 6 PM $0.028
-0.59%
$221,006 $106
Jul 17, 5 PM $0.0282
-1.07%
$222,466 $107
Jul 17, 4 PM $0.0283
+0.73%
$223,155 $107
Jul 17, 3 PM $0.028
-0.66%
$221,373 $106
Jul 17, 2 PM $0.0283
+0.21%
$223,769 $108
Jul 17, 1 PM $0.0283
+1.16%
$223,013 $107
Jul 17, 12 PM $0.0283
-1.23%
$223,437 $107
Jul 10, 5 AM $0.0298
+0.00%
$235,708 $11
Jul 10, 4 AM $0.0299
+1.16%
$236,542 $12
Jul 10, 3 AM $0.0295
-0.21%
$233,044 $67
Jul 10, 2 AM $0.0296
-0.03%
$233,790 $67
Jul 10, 1 AM $0.0295
+0.63%
$233,344 $67
Jul 10, 12 AM $0.0293
+0.06%
$231,758 $66
Jul 9, 11 PM $0.0292
-0.51%
$230,882 $66
Jul 9, 10 PM $0.0295
+0.09%
$233,038 $67
Jul 9, 9 PM $0.0294
-0.43%
$232,652 $67
Jul 9, 8 PM $0.0294
-0.48%
$232,501 $67
Jul 9, 7 PM $0.0296
+0.67%
$234,308 $67
Jul 9, 6 PM $0.0295
-0.29%
$233,412 $67
Jul 9, 5 PM $0.0296
+0.30%
$234,235 $67
Jul 9, 4 PM $0.0294
-0.62%
$232,425 $67
Jul 9, 3 PM $0.0295
-0.10%
$233,175 $67
Jul 9, 2 PM $0.0291
+0.26%
$230,036 $66
Jul 9, 1 PM $0.029
-0.56%
$229,085 $66
Jul 9, 12 PM $0.0292
+0.54%
$230,402 $66
Jul 9, 11 AM $0.0291
-0.46%
$230,276 $66
Jul 9, 10 AM $0.0289
-0.06%
$228,075 $65
Jul 9, 9 AM $0.0288
-0.37%
$227,731 $65
Jul 9, 8 AM $0.029
-0.07%
$229,071 $83
Jul 9, 7 AM $0.029
+0.44%
$229,173 $83
Jul 9, 6 AM $0.0289
+0.16%
$228,272 $89
Jul 1, 11 PM $0.0275
-0.34%
$217,208 $15
Jul 1, 10 PM $0.0276
-0.09%
$218,082 $15
Jul 1, 9 PM $0.0275
+1.30%
$217,560 $15
Jul 1, 8 PM $0.0271
-0.25%
$214,199 $14
Jul 1, 7 PM $0.0272
-0.92%
$214,986 $14
Jul 1, 6 PM $0.0274
+0.14%
$216,354 $15
Jul 1, 5 PM $0.0273
+0.32%
$215,793 $14
Jul 1, 4 PM $0.0273
-1.08%
$215,819 $14
Jul 1, 3 PM $0.0276
+0.75%
$218,357 $15
Jul 1, 2 PM $0.0274
-0.03%
$216,882 $15
Jul 1, 1 PM $0.0273
+1.19%
$216,038 $15