Coinranking
JVault Historical Data
JVT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 4 PM | $0.024 | -0.14% | ||
| Aug 10, 3 PM | $0.0241 | +0.08% | ||
| Aug 10, 2 PM | $0.0241 | -0.33% | ||
| Aug 10, 1 PM | $0.0242 | +0.02% | ||
| Aug 10, 12 PM | $0.0241 | -0.36% | ||
| Aug 10, 11 AM | $0.0242 | +0.39% | ||
| Aug 10, 10 AM | $0.0242 | -0.17% | ||
| Aug 10, 9 AM | $0.0242 | -0.11% | ||
| Aug 10, 8 AM | $0.0242 | -0.16% | ||
| Aug 10, 7 AM | $0.0243 | -0.35% | ||
| Aug 10, 6 AM | $0.0243 | +0.38% | ||
| Aug 10, 5 AM | $0.0244 | +0.21% | ||
| Aug 10, 4 AM | $0.0243 | +0.67% | ||
| Aug 10, 3 AM | $0.0241 | -0.22% | ||
| Aug 10, 2 AM | $0.0241 | -0.15% | ||
| Aug 10, 1 AM | $0.0242 | +0.54% | ||
| Aug 10, 12 AM | $0.024 | -0.32% | ||
| Aug 2, 5 PM | $0.0264 | +0.05% | ||
| Aug 2, 4 PM | $0.0264 | +0.10% | ||
| Aug 2, 3 PM | $0.0263 | +0.34% | ||
| Aug 2, 2 PM | $0.0263 | +0.17% | ||
| Aug 2, 1 PM | $0.0262 | +0.02% | ||
| Aug 2, 12 PM | $0.0262 | -0.06% | ||
| Aug 2, 11 AM | $0.0262 | -0.02% | ||
| Aug 2, 10 AM | $0.0262 | +0.01% | ||
| Aug 2, 9 AM | $0.0262 | +0.11% | ||
| Aug 2, 8 AM | $0.0261 | -0.26% | ||
| Aug 2, 7 AM | $0.0262 | -0.04% | ||
| Aug 2, 6 AM | $0.0262 | +0.06% | ||
| Aug 2, 5 AM | $0.0262 | -0.09% | ||
| Aug 2, 4 AM | $0.0262 | +0.27% | ||
| Aug 2, 3 AM | $0.0261 | -0.15% | ||
| Aug 2, 2 AM | $0.0261 | -0.20% | ||
| Aug 2, 1 AM | $0.026 | +0.21% | ||
| Aug 2, 12 AM | $0.0259 | -0.18% | ||
| Aug 1, 11 PM | $0.0259 | +0.03% | ||
| Aug 1, 10 PM | $0.0259 | -0.16% | ||
| Aug 1, 9 PM | $0.0259 | +0.04% | ||
| Aug 1, 8 PM | $0.0259 | -0.07% | ||
| Aug 1, 7 PM | $0.0259 | +0.09% | ||
| Jul 18, 12 PM | $0.0273 | -0.01% | ||
| Jul 18, 11 AM | $0.0272 | +0.34% | ||
| Jul 18, 10 AM | $0.0271 | -0.29% | ||
| Jul 18, 9 AM | $0.0273 | +0.26% | ||
| Jul 18, 8 AM | $0.0273 | +0.25% | ||
| Jul 18, 7 AM | $0.0273 | +0.40% | ||
| Jul 18, 6 AM | $0.0272 | -0.13% | ||
| Jul 18, 5 AM | $0.0273 | +0.13% | ||
| Jul 18, 4 AM | $0.0273 | -0.43% | ||
| Jul 18, 3 AM | $0.0274 | +0.08% | ||