Coinranking
JVault Historical Data
JVT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2 PM | $ 0.0267 | +0.16% | ||
| Jun 8, 1 PM | $ 0.0269 | -0.19% | ||
| Jun 8, 12 PM | $ 0.0268 | -0.85% | ||
| Jun 8, 11 AM | $ 0.0269 | +0.73% | ||
| Jun 8, 10 AM | $ 0.0266 | +0.63% | ||
| Jun 8, 9 AM | $ 0.0264 | +0.32% | ||
| Jun 8, 8 AM | $ 0.0265 | -0.66% | ||
| Jun 8, 7 AM | $ 0.0267 | +0.21% | ||
| Jun 8, 6 AM | $ 0.0266 | +1.77% | ||
| Jun 8, 5 AM | $ 0.0263 | -0.57% | ||
| Jun 8, 4 AM | $ 0.0265 | -1.58% | ||
| Jun 8, 3 AM | $ 0.0269 | +0.69% | ||
| Jun 8, 2 AM | $ 0.0266 | +1.01% | ||
| Jun 8, 1 AM | $ 0.0262 | -1.48% | ||
| Jun 8, 12 AM | $ 0.0264 | -0.22% | ||
| Jun 7, 11 PM | $ 0.0266 | +0.05% | ||
| Jun 7, 10 PM | $ 0.0264 | +2.26% | ||
| Jun 7, 9 PM | $ 0.026 | +0.11% | ||
| Jun 7, 8 PM | $ 0.026 | +1.85% | ||
| Jun 7, 7 PM | $ 0.0257 | -3.00% | ||
| Jun 7, 6 PM | $ 0.0268 | +0.28% | ||
| Jun 7, 5 PM | $ 0.0267 | +0.55% | ||
| Jun 7, 4 PM | $ 0.0264 | +0.75% | ||
| Jun 7, 3 PM | $ 0.0262 | +0.11% | ||
| Jun 7, 2 PM | $ 0.0263 | +0.60% | ||
| Jun 7, 1 PM | $ 0.0261 | -4.54% | ||
| Jun 7, 12 PM | $ 0.0274 | -2.17% | ||
| Jun 7, 11 AM | $ 0.028 | +0.60% | ||
| Jun 7, 10 AM | $ 0.028 | +0.03% | ||
| Jun 7, 9 AM | $ 0.0281 | -1.50% | ||
| Jun 7, 8 AM | $ 0.0282 | +0.14% | ||
| Jun 7, 7 AM | $ 0.0283 | +0.06% | ||
| Jun 7, 6 AM | $ 0.0283 | +1.15% | ||
| Jun 7, 5 AM | $ 0.0278 | -1.35% | ||
| Jun 7, 4 AM | $ 0.0281 | +1.03% | ||
| Jun 7, 3 AM | $ 0.0278 | -1.77% | ||
| Jun 7, 2 AM | $ 0.0281 | -0.57% | ||
| Jun 7, 1 AM | $ 0.028 | +5.06% | ||
| Jun 7, 12 AM | $ 0.0267 | +0.01% | ||
| Jun 6, 11 PM | $ 0.0267 | -0.87% | ||
| Jun 6, 10 PM | $ 0.027 | +1.29% | ||
| Jun 6, 9 PM | $ 0.0265 | +1.24% | ||
| Jun 6, 8 PM | $ 0.0261 | -0.52% | ||
| Jun 6, 7 PM | $ 0.0263 | +2.62% | ||
| Jun 6, 6 PM | $ 0.0257 | +1.23% | ||
| Jun 6, 5 PM | $ 0.0256 | -1.19% | ||
| Jun 6, 4 PM | $ 0.0256 | -0.12% | ||
| Jun 6, 3 PM | $ 0.0255 | -0.82% | ||
| Jun 6, 2 PM | $ 0.0257 | +2.00% | ||
| Jun 6, 1 PM | $ 0.0252 | +1.26% | ||