JVault Historical Data

JVT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0266
+0.25%
$ 210,184 $ 72
Jun 10, 2 PM $ 0.0266
-0.35%
$ 209,894 $ 72
Jun 10, 1 PM $ 0.0264
+0.39%
$ 208,990 $ 72
Jun 10, 12 PM $ 0.0262
+0.95%
$ 206,788 $ 73
Jun 10, 11 AM $ 0.0259
-1.13%
$ 204,694 $ 72
Jun 10, 10 AM $ 0.0263
+1.13%
$ 208,136 $ 57
Jun 10, 9 AM $ 0.026
+0.12%
$ 205,455 $ 57
Jun 10, 8 AM $ 0.0261
-0.39%
$ 206,254 $ 57
Jun 10, 7 AM $ 0.0261
-0.05%
$ 206,633 $ 57
Jun 10, 6 AM $ 0.026
+0.32%
$ 205,330 $ 57
Jun 10, 5 AM $ 0.026
-0.54%
$ 205,414 $ 73
Jun 10, 4 AM $ 0.0262
-0.76%
$ 207,478 $ 74
Jun 10, 3 AM $ 0.0265
+1.21%
$ 209,668 $ 75
Jun 10, 2 AM $ 0.0262
-1.37%
$ 206,768 $ 74
Jun 10, 1 AM $ 0.0266
+0.26%
$ 210,350 $ 75
Jun 10, 12 AM $ 0.0267
-0.11%
$ 210,671 $ 75
Jun 9, 11 PM $ 0.0268
+0.06%
$ 211,855 $ 107
Jun 9, 10 PM $ 0.0269
+0.39%
$ 212,397 $ 107
Jun 9, 9 PM $ 0.0268
-0.96%
$ 211,737 $ 107
Jun 9, 8 PM $ 0.0269
+1.60%
$ 212,591 $ 108
Jun 9, 7 PM $ 0.0265
+0.40%
$ 209,546 $ 47
Jun 9, 6 PM $ 0.0266
-0.27%
$ 210,467 $ 46
Jun 9, 5 PM $ 0.0267
+0.86%
$ 211,337 $ 64
Jun 9, 4 PM $ 0.0263
-0.58%
$ 207,835 $ 64
Jun 9, 3 PM $ 0.0264
-0.27%
$ 208,536 $ 64
Jun 9, 2 PM $ 0.0266
-1.82%
$ 210,380 $ 64
Jun 9, 1 PM $ 0.0269
-0.89%
$ 212,465 $ 65
Jun 9, 12 PM $ 0.0271
+0.91%
$ 214,504 $ 65
Jun 9, 11 AM $ 0.0268
+0.31%
$ 211,949 $ 65
Jun 9, 10 AM $ 0.0268
-0.15%
$ 211,465 $ 64
Jun 9, 9 AM $ 0.0269
-0.93%
$ 212,812 $ 64
Jun 9, 8 AM $ 0.0271
-0.52%
$ 214,588 $ 65
Jun 9, 7 AM $ 0.0272
-0.44%
$ 215,381 $ 66
Jun 9, 6 AM $ 0.0275
+0.31%
$ 217,519 $ 66
Jun 9, 5 AM $ 0.0273
+0.46%
$ 215,618 $ 52
Jun 9, 4 AM $ 0.0268
+1.15%
$ 211,976 $ 51
Jun 9, 3 AM $ 0.0265
+0.50%
$ 209,213 $ 65
Jun 9, 2 AM $ 0.0264
-0.09%
$ 208,281 $ 65
Jun 9, 1 AM $ 0.0265
+0.98%
$ 209,134 $ 65
Jun 9, 12 AM $ 0.0262
-1.60%
$ 206,951 $ 65
Jun 8, 11 PM $ 0.0266
-0.54%
$ 210,317 $ 32
Jun 8, 10 PM $ 0.0268
-0.67%
$ 211,597 $ 32
Jun 8, 9 PM $ 0.027
-0.86%
$ 213,698 $ 33
Jun 8, 8 PM $ 0.0273
-0.52%
$ 216,153 $ 33
Jun 8, 7 PM $ 0.0274
-1.17%
$ 216,627 $ 33
Jun 8, 6 PM $ 0.0277
+0.08%
$ 218,699 $ 65
Jun 8, 5 PM $ 0.0274
+0.77%
$ 216,243 $ 49
Jun 8, 4 PM $ 0.0272
-0.19%
$ 215,368 $ 48
Jun 8, 3 PM $ 0.0273
+2.12%
$ 215,635 $ 48
Jun 8, 2 PM $ 0.0267
+0.16%
$ 211,314 $ 47