Coinranking
JVault Historical Data
JVT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 5 AM | $0.0252 | +0.00% | ||
| Sep 4, 4 AM | $0.0255 | +0.00% | ||
| Sep 4, 2 AM | $0.0254 | +0.00% | ||
| Sep 4, 1 AM | $0.0254 | +0.00% | ||
| Sep 3, 11 PM | $0.0255 | +0.00% | ||
| Sep 3, 10 PM | $0.0255 | +0.00% | ||
| Sep 3, 8 PM | $0.0253 | +0.00% | ||
| Sep 3, 5 PM | $0.0254 | +0.00% | ||
| Sep 3, 4 PM | $0.025 | +0.00% | ||
| Sep 3, 2 PM | $0.0249 | +0.00% | ||
| Sep 3, 1 PM | $0.0247 | +0.00% | ||
| Sep 3, 11 AM | $0.0247 | +0.00% | ||
| Sep 3, 10 AM | $0.0247 | +0.00% | ||
| Sep 3, 8 AM | $0.0247 | +0.00% | ||
| Sep 3, 7 AM | $0.0248 | +0.00% | ||
| Sep 3, 5 AM | $0.0247 | +0.00% | ||
| Sep 3, 4 AM | $0.0246 | +0.00% | ||
| Sep 3, 2 AM | $0.0247 | +0.00% | ||
| Sep 3, 1 AM | $0.0246 | +0.00% | ||
| Sep 2, 11 PM | $0.0246 | +0.00% | ||
| Sep 2, 10 PM | $0.0245 | +0.00% | ||
| Sep 2, 8 PM | $0.0246 | +0.00% | ||
| Sep 2, 7 PM | $0.0245 | +0.00% | ||
| Sep 2, 5 PM | $0.0245 | +0.00% | ||
| Sep 2, 4 PM | $0.0246 | +0.00% | ||
| Sep 2, 2 PM | $0.0244 | +0.00% | ||
| Sep 2, 1 PM | $0.0246 | +0.00% | ||
| Sep 2, 11 AM | $0.0246 | +0.00% | ||
| Sep 2, 10 AM | $0.0245 | +0.00% | ||
| Sep 2, 8 AM | $0.0244 | +0.00% | ||
| Sep 2, 7 AM | $0.0245 | +0.00% | ||
| Sep 2, 5 AM | $0.0245 | +0.00% | ||
| Sep 2, 4 AM | $0.0243 | +0.00% | ||
| Sep 2, 2 AM | $0.0242 | +0.00% | ||
| Sep 2, 1 AM | $0.0242 | +0.00% | ||
| Sep 1, 11 PM | $0.0243 | +0.00% | ||
| Sep 1, 10 PM | $0.0243 | +0.00% | ||
| Sep 1, 8 PM | $0.0245 | +0.00% | ||
| Sep 1, 7 PM | $0.0244 | +0.00% | ||
| Sep 1, 5 PM | $0.0246 | +0.00% | ||
| Sep 1, 4 PM | $0.0247 | +0.00% | ||
| Sep 1, 2 PM | $0.0248 | +0.00% | ||
| Sep 1, 1 PM | $0.0249 | +0.00% | ||
| Sep 1, 11 AM | $0.0249 | +0.00% | ||
| Sep 1, 10 AM | $0.0249 | +0.00% | ||
| Sep 1, 8 AM | $0.0249 | +0.00% | ||
| Sep 1, 7 AM | $0.0256 | +0.00% | ||
| Aug 10, 7 PM | $0.024 | +0.09% | ||
| Aug 10, 6 PM | $0.024 | -0.33% | ||
| Aug 10, 5 PM | $0.0241 | +0.10% | ||