Coinranking
JVault Historical Data
JVT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 2025 | $0.0767 | +2.39% | ||
| Jul 30, 2025 | $0.0849 | -0.30% | ||
| Jul 29, 2025 | $0.0858 | +0.68% | ||
| Jul 28, 2025 | $0.0853 | -5.77% | ||
| Jul 27, 2025 | $0.0896 | +1.87% | ||
| Jul 26, 2025 | $0.0881 | +3.19% | ||
| Jul 25, 2025 | $0.0853 | -4.49% | ||
| Jul 24, 2025 | $0.0894 | -3.03% | ||
| Jul 23, 2025 | $0.0921 | -3.26% | ||
| Jul 22, 2025 | $0.0927 | -3.41% | ||
| Jul 21, 2025 | $0.0962 | +1.00% | ||
| Jul 20, 2025 | $0.0949 | -1.19% | ||
| Jul 19, 2025 | $0.0932 | +0.32% | ||
| Jul 18, 2025 | $0.0927 | +0.29% | ||
| Jul 17, 2025 | $0.0927 | +0.70% | ||
| Jul 16, 2025 | $0.0919 | +2.57% | ||
| Jul 15, 2025 | $0.0894 | +2.04% | ||
| Jul 14, 2025 | $0.0877 | +1.30% | ||
| Jul 13, 2025 | $0.0864 | -1.02% | ||
| Jul 12, 2025 | $0.0871 | +0.59% | ||
| Jul 11, 2025 | $0.0864 | +0.99% | ||
| Jul 10, 2025 | $0.0849 | +2.39% | ||
| Jul 9, 2025 | $0.083 | +0.01% | ||
| Jul 8, 2025 | $0.083 | +2.12% | ||
| Jul 7, 2025 | $0.0812 | -2.95% | ||
| Jul 6, 2025 | $0.0837 | -0.39% | ||
| Jul 5, 2025 | $0.084 | -0.72% | ||
| Jul 4, 2025 | $0.0847 | -3.88% | ||
| Jul 3, 2025 | $0.0882 | +3.54% | ||
| Jul 2, 2025 | $0.0854 | +0.54% | ||