JVault Historical Data

JVT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0269
-0.55%
$ 212,426 $ 32
Jun 12, 3 PM $ 0.0271
+0.01%
$ 213,913 $ 32
Jun 12, 2 PM $ 0.0273
+0.83%
$ 215,817 $ 15
Jun 12, 1 PM $ 0.0272
-0.30%
$ 214,610 $ 15
Jun 12, 12 PM $ 0.0273
+0.79%
$ 215,591 $ 15
Jun 12, 11 AM $ 0.0271
-0.15%
$ 214,137 $ 15
Jun 12, 10 AM $ 0.0271
-0.34%
$ 213,823 $ 15
Jun 12, 9 AM $ 0.0271
+1.63%
$ 214,079 $ 15
Jun 12, 8 AM $ 0.0266
+0.42%
$ 210,239 $ 15
Jun 12, 7 AM $ 0.0264
-0.17%
$ 209,040 $ 15
Jun 12, 6 AM $ 0.0265
-2.67%
$ 209,718 $ 15
Jun 12, 5 AM $ 0.0272
+0.63%
$ 214,909 $ 15
Jun 12, 4 AM $ 0.027
-0.06%
$ 213,370 $ 41
Jun 12, 3 AM $ 0.0271
-0.85%
$ 213,826 $ 50
Jun 12, 2 AM $ 0.0272
+1.32%
$ 215,161 $ 50
Jun 12, 1 AM $ 0.0267
-0.59%
$ 210,718 $ 36
Jun 12, 12 AM $ 0.0268
-0.68%
$ 211,582 $ 36
Jun 11, 11 PM $ 0.0269
+0.03%
$ 212,473 $ 36
Jun 11, 10 PM $ 0.027
-0.54%
$ 213,202 $ 36
Jun 11, 9 PM $ 0.0271
+1.66%
$ 214,216 $ 36
Jun 11, 8 PM $ 0.0269
+1.01%
$ 212,538 $ 36
Jun 11, 7 PM $ 0.0266
+1.26%
$ 210,630 $ 36
Jun 11, 6 PM $ 0.0262
+0.75%
$ 207,105 $ 35
Jun 11, 5 PM $ 0.0259
+1.40%
$ 204,421 $ 43
Jun 11, 4 PM $ 0.0255
+0.34%
$ 201,550 $ 42
Jun 11, 3 PM $ 0.0255
-0.50%
$ 201,267 $ 42
Jun 11, 2 PM $ 0.0256
-1.04%
$ 202,138 $ 42
Jun 11, 1 PM $ 0.0257
-0.57%
$ 203,084 $ 43
Jun 11, 12 PM $ 0.0258
-1.58%
$ 203,615 $ 43
Jun 11, 11 AM $ 0.0262
-0.18%
$ 207,159 $ 43
Jun 11, 10 AM $ 0.0262
+0.84%
$ 207,420 $ 56
Jun 11, 9 AM $ 0.026
-0.33%
$ 205,355 $ 56
Jun 11, 8 AM $ 0.0261
+0.95%
$ 206,516 $ 56
Jun 11, 7 AM $ 0.0258
-0.30%
$ 204,271 $ 55
Jun 11, 6 AM $ 0.026
+0.12%
$ 205,236 $ 56
Jun 11, 5 AM $ 0.0259
-1.64%
$ 204,740 $ 56
Jun 11, 4 AM $ 0.0262
+0.00%
$ 207,400 $ 29
Jun 11, 3 AM $ 0.0258
+1.21%
$ 203,903 $ 21
Jun 11, 2 AM $ 0.0256
-0.52%
$ 202,137 $ 21
Jun 11, 1 AM $ 0.0257
+1.10%
$ 203,457 $ 21
Jun 11, 12 AM $ 0.0255
+1.16%
$ 201,526 $ 21
Jun 10, 11 PM $ 0.0252
+1.05%
$ 199,081 $ 21
Jun 10, 10 PM $ 0.0248
-2.53%
$ 196,037 $ 20
Jun 10, 9 PM $ 0.0254
-0.29%
$ 200,906 $ 21
Jun 10, 8 PM $ 0.0255
-0.84%
$ 201,719 $ 21
Jun 10, 7 PM $ 0.0258
+0.49%
$ 204,274 $ 80
Jun 10, 6 PM $ 0.0258
-0.23%
$ 203,550 $ 80
Jun 10, 5 PM $ 0.0261
-0.43%
$ 206,258 $ 70
Jun 10, 4 PM $ 0.0264
-0.50%
$ 208,496 $ 71
Jun 10, 3 PM $ 0.0266
+0.25%
$ 210,184 $ 72