Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JVault Historical Data

JVT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $0.0247
+0.00%
$172,572 $101
Sep 14, 11 AM $0.0248
+0.00%
$172,822 $102
Sep 14, 10 AM $0.0248
+0.00%
$173,226 $102
Sep 14, 8 AM $0.0248
+0.00%
$172,982 $102
Sep 14, 7 AM $0.0248
+0.00%
$173,371 $102
Sep 14, 5 AM $0.0248
+0.00%
$172,977 $102
Sep 14, 4 AM $0.0248
+0.00%
$172,963 $102
Sep 14, 2 AM $0.0248
+0.00%
$173,072 $102
Sep 14, 1 AM $0.0247
+0.00%
$172,395 $101
Sep 13, 11 PM $0.0247
+0.00%
$172,289 $101
Sep 6, 4 PM $0.0261
+0.00%
$182,290 $16
Sep 6, 2 PM $0.0261
+0.00%
$181,964 $16
Sep 6, 1 PM $0.0261
+0.00%
$182,430 $16
Sep 6, 11 AM $0.0262
+0.00%
$182,759 $16
Sep 6, 10 AM $0.0261
+0.00%
$181,971 $21
Sep 6, 8 AM $0.0259
+0.00%
$181,038 $27
Sep 6, 7 AM $0.026
+0.00%
$181,529 $27
Sep 6, 5 AM $0.0262
+0.00%
$182,876 $27
Sep 6, 4 AM $0.0262
+0.00%
$182,713 $27
Sep 6, 2 AM $0.0262
+0.00%
$182,845 $27
Sep 6, 1 AM $0.0263
+0.00%
$183,713 $27
Sep 5, 11 PM $0.0263
+0.00%
$183,885 $28
Sep 5, 10 PM $0.0264
+0.00%
$184,137 $28
Sep 5, 8 PM $0.0263
+0.00%
$183,467 $33
Sep 5, 7 PM $0.0263
+0.00%
$183,841 $33
Sep 5, 5 PM $0.0262
+0.00%
$183,030 $35
Sep 5, 4 PM $0.0263
+0.00%
$183,617 $19
Sep 5, 2 PM $0.0264
+0.00%
$184,003 $19
Sep 5, 1 PM $0.0263
+0.00%
$183,932 $19
Sep 5, 11 AM $0.0263
+0.00%
$183,457 $19
Sep 5, 10 AM $0.0263
+0.00%
$183,499 $14
Sep 5, 8 AM $0.0264
+0.00%
$184,224 $8
Sep 5, 7 AM $0.0263
+0.00%
$183,534 $8
Sep 5, 5 AM $0.0259
+0.00%
$181,052 $8
Sep 5, 4 AM $0.0259
+0.00%
$180,803 $8
Sep 5, 2 AM $0.026
+0.00%
$181,347 $8
Sep 5, 1 AM $0.026
+0.00%
$181,535 $8
Sep 4, 11 PM $0.0258
+0.00%
$180,162 $8
Sep 4, 10 PM $0.0263
+0.00%
$183,806 $8
Sep 4, 8 PM $0.0257
+0.00%
$179,650 $457
Sep 4, 7 PM $0.0255
+0.00%
$177,915 $454
Sep 4, 5 PM $0.0255
+0.00%
$177,807 $451
Sep 4, 4 PM $0.0253
+0.00%
$176,799 $448
Sep 4, 2 PM $0.0252
+0.00%
$175,973 $446
Sep 4, 1 PM $0.0252
+0.00%
$176,303 $447
Sep 4, 11 AM $0.0259
+0.00%
$180,648 $458
Sep 4, 10 AM $0.0255
+0.00%
$178,187 $452
Sep 4, 8 AM $0.0254
+0.00%
$177,691 $451
Sep 4, 7 AM $0.0253
+0.00%
$176,982 $449
Sep 4, 5 AM $0.0252
+0.00%
$176,156 $447