Coinranking
JVault Historical Data
JVT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 12 AM | $0.024 | +1.00% | ||
| Apr 10, 11 PM | $0.0238 | +0.63% | ||
| Apr 10, 10 PM | $0.0237 | +0.18% | ||
| Apr 10, 9 PM | $0.0236 | -0.11% | ||
| Apr 10, 8 PM | $0.0235 | +0.29% | ||
| Apr 10, 7 PM | $0.0234 | +0.87% | ||
| Apr 10, 6 PM | $0.0232 | +0.23% | ||
| Apr 10, 5 PM | $0.0232 | +0.29% | ||
| Apr 10, 4 PM | $0.0231 | +0.07% | ||
| Apr 10, 3 PM | $0.023 | -0.51% | ||
| Apr 10, 2 PM | $0.0233 | -0.13% | ||
| Apr 10, 1 PM | $0.0233 | +0.26% | ||
| Apr 10, 12 PM | $0.0233 | +0.14% | ||
| Apr 10, 11 AM | $0.0233 | +0.41% | ||
| Apr 10, 10 AM | $0.0233 | -0.12% | ||
| Apr 10, 9 AM | $0.0233 | -0.19% | ||
| Apr 10, 8 AM | $0.0233 | +0.19% | ||
| Apr 10, 7 AM | $0.0232 | +0.92% | ||
| Apr 10, 6 AM | $0.0228 | +0.28% | ||
| Apr 10, 5 AM | $0.0227 | +0.35% | ||
| Apr 10, 4 AM | $0.0227 | -0.06% | ||
| Apr 10, 3 AM | $0.0227 | -0.08% | ||
| Apr 2, 8 PM | $0.0217 | +0.10% | ||
| Apr 2, 7 PM | $0.0217 | -0.07% | ||
| Apr 2, 6 PM | $0.0217 | +0.05% | ||
| Apr 2, 5 PM | $0.0217 | -0.69% | ||
| Apr 2, 4 PM | $0.0219 | +0.08% | ||
| Apr 2, 3 PM | $0.0218 | +0.17% | ||
| Apr 2, 2 PM | $0.0217 | +1.01% | ||
| Apr 2, 1 PM | $0.0215 | -0.02% | ||
| Apr 2, 12 PM | $0.0215 | -0.02% | ||
| Apr 2, 11 AM | $0.0215 | -0.10% | ||
| Apr 2, 10 AM | $0.0216 | -0.05% | ||
| Apr 2, 9 AM | $0.0216 | +0.15% | ||
| Apr 2, 8 AM | $0.0217 | +0.43% | ||
| Apr 2, 7 AM | $0.0216 | +0.14% | ||
| Apr 2, 6 AM | $0.0215 | +0.27% | ||
| Apr 2, 5 AM | $0.0215 | -0.20% | ||
| Apr 2, 4 AM | $0.0215 | +0.16% | ||
| Apr 2, 3 AM | $0.0215 | +0.22% | ||
| Apr 2, 2 AM | $0.0215 | -0.72% | ||
| Apr 2, 1 AM | $0.0217 | -1.06% | ||
| Apr 2, 12 AM | $0.0219 | +0.18% | ||
| Apr 1, 11 PM | $0.0218 | -0.23% | ||
| Apr 1, 10 PM | $0.0218 | -0.10% | ||
| Apr 1, 9 PM | $0.0219 | +0.08% | ||
| Apr 1, 8 PM | $0.0219 | +0.68% | ||