Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JVault Historical Data

JVT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 AM $0.0261
-0.45%
$206,302 $8
Apr 13, 12 AM $0.0263
+0.80%
$207,879 $8
Apr 12, 11 PM $0.026
-0.04%
$205,609 $8
Apr 12, 10 PM $0.026
-0.82%
$205,641 $8
Apr 12, 9 PM $0.0262
-0.91%
$206,831 $8
Apr 12, 8 PM $0.0263
-0.92%
$207,759 $8
Apr 12, 7 PM $0.0265
+0.65%
$209,404 $8
Apr 12, 6 PM $0.0263
+0.74%
$207,503 $8
Apr 12, 5 PM $0.026
+0.27%
$205,377 $38
Apr 12, 4 PM $0.0261
-0.38%
$206,316 $38
Apr 12, 3 PM $0.0261
-0.07%
$206,619 $39
Apr 12, 2 PM $0.0261
+0.30%
$206,320 $38
Apr 12, 1 PM $0.026
-1.17%
$205,591 $38
Apr 12, 12 PM $0.0261
+0.40%
$206,278 $39
Apr 12, 11 AM $0.0259
-0.15%
$204,878 $38
Apr 12, 10 AM $0.0259
+1.14%
$204,714 $58
Apr 12, 9 AM $0.0256
+0.47%
$202,385 $57
Apr 12, 8 AM $0.0255
-0.18%
$201,577 $57
Apr 12, 7 AM $0.0255
-0.60%
$201,196 $57
Apr 12, 6 AM $0.0257
+0.86%
$203,196 $57
Apr 12, 5 AM $0.0256
+0.16%
$202,475 $167
Apr 12, 4 AM $0.0255
-0.83%
$201,444 $168
Apr 12, 3 AM $0.0258
+0.36%
$203,544 $169
Apr 12, 2 AM $0.0256
+0.09%
$202,679 $169
Apr 12, 1 AM $0.0262
-0.57%
$207,411 $160
Apr 12, 12 AM $0.0263
+0.63%
$207,864 $160
Apr 11, 11 PM $0.0263
-0.98%
$207,870 $159
Apr 11, 10 PM $0.0267
+2.14%
$210,880 $161
Apr 11, 9 PM $0.0261
+0.41%
$205,978 $159
Apr 11, 8 PM $0.026
-3.22%
$205,754 $158
Apr 11, 7 PM $0.0271
+0.68%
$214,423 $164
Apr 11, 6 PM $0.0268
+1.11%
$211,956 $185
Apr 11, 5 PM $0.0262
+2.48%
$207,235 $161
Apr 11, 4 PM $0.0255
+0.74%
$201,727 $155
Apr 11, 3 PM $0.0253
-0.11%
$200,156 $153
Apr 11, 2 PM $0.0253
-1.14%
$199,812 $154
Apr 11, 1 PM $0.0253
-0.08%
$200,163 $155
Apr 11, 12 PM $0.0254
-0.49%
$200,976 $154
Apr 11, 11 AM $0.0254
+1.46%
$200,739 $155
Apr 11, 10 AM $0.0248
+0.84%
$195,659 $139
Apr 11, 9 AM $0.0245
+0.57%
$193,602 $191
Apr 11, 8 AM $0.0242
+0.55%
$191,645 $189
Apr 11, 7 AM $0.024
+1.04%
$189,702 $187
Apr 11, 6 AM $0.0237
-0.94%
$187,356 $184
Apr 11, 5 AM $0.0239
-0.25%
$188,920 $74
Apr 11, 4 AM $0.0239
+0.22%
$188,801 $74
Apr 11, 3 AM $0.0238
-0.11%
$187,745 $73
Apr 11, 2 AM $0.0238
+0.53%
$187,939 $73
Apr 11, 1 AM $0.0237
-1.34%
$187,379 $73
Apr 11, 12 AM $0.024
+1.00%
$189,715 $74