Coinranking
JVault Historical Data
JVT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 8 AM | $0.0192 | +0.51% | ||
| Apr 29, 7 AM | $0.0191 | -0.13% | ||
| Apr 29, 6 AM | $0.0191 | -0.20% | ||
| Apr 29, 5 AM | $0.0191 | +0.13% | ||
| Apr 29, 4 AM | $0.019 | +0.07% | ||
| Apr 29, 3 AM | $0.019 | +0.18% | ||
| Apr 29, 2 AM | $0.0189 | -0.02% | ||
| Apr 29, 1 AM | $0.0189 | -0.24% | ||
| Apr 29, 12 AM | $0.0189 | -0.19% | ||
| Apr 28, 11 PM | $0.0189 | +0.08% | ||
| Apr 28, 10 PM | $0.0189 | +0.27% | ||
| Apr 28, 9 PM | $0.0188 | -0.43% | ||
| Apr 28, 8 PM | $0.0189 | +0.09% | ||
| Apr 28, 7 PM | $0.0188 | +0.49% | ||
| Apr 28, 6 PM | $0.0201 | -0.30% | ||
| Apr 28, 5 PM | $0.0202 | +0.53% | ||
| Apr 28, 4 PM | $0.0202 | +0.62% | ||
| Apr 28, 3 PM | $0.0201 | -0.14% | ||
| Apr 28, 2 PM | $0.0201 | -0.12% | ||
| Apr 28, 1 PM | $0.0201 | -0.31% | ||
| Apr 28, 12 PM | $0.0201 | -0.59% | ||
| Apr 28, 11 AM | $0.0203 | +1.34% | ||
| Apr 28, 10 AM | $0.02 | -0.02% | ||
| Apr 28, 9 AM | $0.02 | -0.37% | ||
| Apr 28, 8 AM | $0.0201 | +0.41% | ||
| Apr 28, 7 AM | $0.02 | +0.24% | ||
| Apr 28, 6 AM | $0.02 | -0.36% | ||
| Apr 28, 5 AM | $0.0201 | +0.32% | ||
| Apr 28, 4 AM | $0.0201 | -3.75% | ||
| Apr 28, 3 AM | $0.0209 | -0.17% | ||
| Apr 28, 2 AM | $0.021 | +0.18% | ||
| Apr 28, 1 AM | $0.0209 | +0.10% | ||
| Apr 28, 12 AM | $0.0209 | +0.08% | ||
| Apr 27, 11 PM | $0.0208 | +0.22% | ||
| Apr 27, 10 PM | $0.0207 | +0.28% | ||
| Apr 27, 9 PM | $0.0207 | -0.04% | ||
| Apr 27, 8 PM | $0.0217 | +0.10% | ||
| Apr 27, 7 PM | $0.0216 | -0.31% | ||
| Apr 27, 6 PM | $0.0216 | -0.81% | ||
| Apr 27, 5 PM | $0.0218 | +0.22% | ||
| Apr 27, 4 PM | $0.0218 | -3.69% | ||
| Apr 27, 3 PM | $0.0226 | -0.47% | ||
| Apr 27, 2 PM | $0.0226 | -0.41% | ||
| Apr 27, 1 PM | $0.0226 | -0.02% | ||
| Apr 27, 12 PM | $0.0226 | -0.32% | ||
| Apr 27, 11 AM | $0.0227 | +0.10% | ||
| Apr 27, 10 AM | $0.0226 | -0.13% | ||
| Apr 27, 9 AM | $0.0227 | +0.26% | ||
| Apr 13, 2 AM | $0.0262 | +0.00% | ||
| Apr 13, 1 AM | $0.0261 | -0.45% | ||