JVault Historical Data

JVT Page 2
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0293
+0.00%
$ 231,216 $ 777
6:18 AM $ 0.0293
+0.00%
$ 231,213 $ 780
6:03 AM $ 0.0289
+0.00%
$ 228,255 $ 780
5:48 AM $ 0.0288
+0.00%
$ 227,368 $ 735
5:33 AM $ 0.0288
+0.00%
$ 227,494 $ 700
5:18 AM $ 0.0288
+0.00%
$ 228,001 $ 700
5:03 AM $ 0.0287
+0.00%
$ 227,147 $ 720
4:48 AM $ 0.0288
+0.00%
$ 227,279 $ 717
4:33 AM $ 0.0288
+0.00%
$ 227,782 $ 718
4:18 AM $ 0.0289
+0.00%
$ 228,327 $ 719
4:03 AM $ 0.0288
+0.00%
$ 227,855 $ 721
3:48 AM $ 0.0288
+0.00%
$ 227,248 $ 719
3:33 AM $ 0.0287
+0.00%
$ 226,527 $ 718
3:18 AM $ 0.0286
+0.00%
$ 226,336 $ 715
3:03 AM $ 0.0285
+0.00%
$ 225,500 $ 715
2:48 AM $ 0.0284
+0.00%
$ 224,424 $ 712
2:33 AM $ 0.0286
+0.00%
$ 226,251 $ 709
2:18 AM $ 0.0287
+0.00%
$ 226,713 $ 714
2:03 AM $ 0.0288
+0.00%
$ 227,433 $ 702
1:48 AM $ 0.0288
+0.00%
$ 227,420 $ 705
1:33 AM $ 0.0288
+0.00%
$ 227,586 $ 705
1:18 AM $ 0.0288
+0.00%
$ 227,800 $ 705
1:03 AM $ 0.0287
+0.00%
$ 226,915 $ 706
12:48 AM $ 0.0288
+0.00%
$ 227,372 $ 668
12:33 AM $ 0.0288
+0.00%
$ 227,955 $ 669
12:18 AM $ 0.0288
+0.00%
$ 227,591 $ 671
12:03 AM $ 0.0288
+0.00%
$ 227,384 $ 670
11:48 PM $ 0.0288
+0.00%
$ 227,318 $ 669
11:33 PM $ 0.0288
+0.00%
$ 228,012 $ 669
11:18 PM $ 0.0289
+0.00%
$ 228,324 $ 671
11:03 PM $ 0.0288
+0.00%
$ 227,794 $ 672
10:48 PM $ 0.0289
+0.00%
$ 228,776 $ 670
10:33 PM $ 0.0294
+0.00%
$ 232,128 $ 673
10:18 PM $ 0.0294
+0.00%
$ 232,305 $ 683
10:03 PM $ 0.0294
+0.00%
$ 232,538 $ 684
9:48 PM $ 0.0294
+0.00%
$ 232,016 $ 684
9:33 PM $ 0.0295
+0.00%
$ 233,316 $ 699
9:18 PM $ 0.0295
+0.00%
$ 233,096 $ 703
9:03 PM $ 0.0296
+0.00%
$ 234,058 $ 832
8:48 PM $ 0.0297
+0.00%
$ 234,776 $ 836
8:33 PM $ 0.0297
+0.00%
$ 234,917 $ 838
8:18 PM $ 0.0297
+0.00%
$ 234,983 $ 839
8:03 PM $ 0.0296
+0.00%
$ 234,205 $ 839
7:48 PM $ 0.0296
+0.00%
$ 234,262 $ 836
7:33 PM $ 0.0299
+0.00%
$ 235,987 $ 837
7:18 PM $ 0.0299
+0.00%
$ 235,982 $ 843
7:03 PM $ 0.0299
+0.00%
$ 236,502 $ 843
Download