Coinranking
JVault Historical Data
JVT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 2026 | $0.0342 | -2.18% | ||
| May 8, 2026 | $0.035 | -7.20% | ||
| May 7, 2026 | $0.0374 | +10.81% | ||
| Apr 29, 2026 | $0.0189 | -0.02% | ||
| Apr 28, 2026 | $0.0189 | -9.32% | ||
| Apr 27, 2026 | $0.0208 | -8.07% | ||
| Apr 13, 2026 | $0.0262 | +0.27% | ||
| Apr 12, 2026 | $0.026 | -0.46% | ||
| Apr 11, 2026 | $0.0263 | +10.67% | ||
| Apr 10, 2026 | $0.0238 | +4.78% | ||
| Apr 2, 2026 | $0.0217 | -0.86% | ||
| Apr 1, 2026 | $0.0218 | +0.27% | ||
| Mar 25, 2026 | $0.0258 | +1.42% | ||
| Mar 24, 2026 | $0.0255 | -2.19% | ||
| Mar 16, 2026 | $0.0257 | +2.35% | ||
| Mar 15, 2026 | $0.0251 | +1.29% | ||
| Mar 14, 2026 | $0.0248 | +0.12% | ||
| Mar 13, 2026 | $0.0248 | -1.69% | ||
| Mar 5, 2026 | $0.0266 | +0.70% | ||
| Feb 26, 2026 | $0.0259 | +2.20% | ||
| Feb 25, 2026 | $0.0257 | -0.08% | ||
| Feb 24, 2026 | $0.0257 | -2.74% | ||
| Feb 17, 2026 | $0.0294 | -0.22% | ||
| Feb 16, 2026 | $0.0295 | -2.14% | ||
| Feb 15, 2026 | $0.0301 | -1.41% | ||
| Feb 8, 2026 | $0.0282 | -1.75% | ||
| Feb 7, 2026 | $0.0287 | +1.58% | ||
| Feb 6, 2026 | $0.0283 | +0.09% | ||
| Jan 30, 2026 | $0.0297 | +0.41% | ||
| Jan 29, 2026 | $0.0296 | -4.93% | ||
| Jan 28, 2026 | $0.0312 | +1.72% | ||
| Jan 14, 2026 | $0.0368 | +0.99% | ||
| Jan 6, 2026 | $0.0389 | +0.83% | ||
| Jan 5, 2026 | $0.0386 | -0.29% | ||
| Dec 29, 2025 | $0.0332 | -0.50% | ||
| Dec 28, 2025 | $0.0331 | +0.04% | ||
| Dec 7, 2025 | $0.0276 | +0.30% | ||
| Dec 6, 2025 | $0.0274 | +1.12% | ||
| Dec 5, 2025 | $0.0271 | -0.08% | ||
| Dec 4, 2025 | $0.0272 | -0.12% | ||
| Nov 27, 2025 | $0.0278 | +0.07% | ||
| Nov 26, 2025 | $0.0278 | +2.10% | ||
| Nov 25, 2025 | $0.0272 | +0.49% | ||
| Nov 24, 2025 | $0.0274 | +5.87% | ||
| Nov 23, 2025 | $0.0259 | -3.65% | ||
| Nov 22, 2025 | $0.027 | +3.46% | ||
| Nov 21, 2025 | $0.0259 | -7.11% | ||
| Nov 20, 2025 | $0.0289 | -3.71% | ||
| Nov 19, 2025 | $0.03 | -3.99% | ||
| Nov 18, 2025 | $0.0315 | +3.11% | ||