Coinranking
JVault Historical Data
JVT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 4 PM | $0.0355 | -1.44% | ||
| May 8, 3 PM | $0.036 | -1.50% | ||
| May 8, 2 PM | $0.0363 | +0.84% | ||
| May 8, 1 PM | $0.0358 | -0.28% | ||
| May 8, 12 PM | $0.0354 | +0.29% | ||
| May 8, 11 AM | $0.0356 | +0.34% | ||
| May 8, 10 AM | $0.035 | -3.90% | ||
| May 8, 9 AM | $0.0374 | -2.07% | ||
| May 8, 8 AM | $0.0383 | +1.61% | ||
| May 8, 7 AM | $0.038 | -0.22% | ||
| May 8, 6 AM | $0.0385 | +1.67% | ||
| May 8, 5 AM | $0.0381 | +0.66% | ||
| May 8, 4 AM | $0.0375 | +0.07% | ||
| May 8, 3 AM | $0.0371 | -0.90% | ||
| May 8, 2 AM | $0.0375 | +0.07% | ||
| May 8, 1 AM | $0.0375 | +0.36% | ||
| May 8, 12 AM | $0.0378 | +0.20% | ||
| May 7, 11 PM | $0.0374 | +0.91% | ||
| May 7, 10 PM | $0.037 | +0.70% | ||
| May 7, 9 PM | $0.0368 | +1.47% | ||
| May 7, 8 PM | $0.0365 | -2.52% | ||
| May 7, 7 PM | $0.038 | +4.15% | ||
| May 7, 6 PM | $0.0382 | +6.70% | ||
| May 7, 5 PM | $0.0351 | +2.28% | ||
| May 7, 4 PM | $0.0343 | +1.61% | ||
| May 7, 3 PM | $0.033 | -1.81% | ||
| May 7, 2 PM | $0.0345 | +0.76% | ||
| May 7, 1 PM | $0.0348 | +5.64% | ||
| May 7, 12 PM | $0.0337 | -1.19% | ||
| May 7, 11 AM | $0.034 | -2.38% | ||
| May 7, 10 AM | $0.035 | -0.35% | ||
| May 7, 9 AM | $0.0361 | -2.50% | ||
| May 7, 8 AM | $0.0363 | -3.49% | ||
| May 7, 7 AM | $0.0374 | -3.88% | ||
| May 7, 6 AM | $0.038 | -0.90% | ||
| May 7, 5 AM | $0.039 | +4.66% | ||
| May 7, 4 AM | $0.0378 | +0.97% | ||
| May 7, 3 AM | $0.0375 | +1.95% | ||
| May 7, 2 AM | $0.0362 | +2.00% | ||
| May 7, 1 AM | $0.0344 | +1.95% | ||
| Apr 29, 6 PM | $0.0189 | -1.83% | ||
| Apr 29, 5 PM | $0.0192 | +0.41% | ||
| Apr 29, 4 PM | $0.0191 | +0.14% | ||
| Apr 29, 3 PM | $0.0191 | -0.27% | ||
| Apr 29, 2 PM | $0.0193 | +0.63% | ||
| Apr 29, 1 PM | $0.0192 | -1.48% | ||
| Apr 29, 12 PM | $0.0193 | -2.13% | ||
| Apr 29, 11 AM | $0.0195 | +1.37% | ||
| Apr 29, 10 AM | $0.0193 | +0.27% | ||
| Apr 29, 9 AM | $0.0192 | +0.37% | ||