JVault Historical Data

JVT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0295
+0.31%
$ 233,702 $ 76
Feb 16, 8 PM $ 0.0294
+0.08%
$ 233,011 $ 76
Feb 16, 7 PM $ 0.0293
+0.05%
$ 232,216 $ 75
Feb 16, 6 PM $ 0.0293
-0.03%
$ 232,107 $ 75
Feb 16, 5 PM $ 0.0293
-0.59%
$ 232,293 $ 77
Feb 16, 4 PM $ 0.0295
+1.13%
$ 233,630 $ 77
Feb 16, 3 PM $ 0.0292
-1.74%
$ 231,034 $ 76
Feb 16, 2 PM $ 0.0296
+0.62%
$ 234,738 $ 78
Feb 16, 1 PM $ 0.0295
-0.77%
$ 233,285 $ 77
Feb 16, 12 PM $ 0.0295
+0.36%
$ 233,977 $ 78
Feb 16, 11 AM $ 0.0295
+0.33%
$ 233,277 $ 77
Feb 16, 10 AM $ 0.0294
-0.37%
$ 232,800 $ 77
Feb 16, 9 AM $ 0.0295
+0.22%
$ 233,760 $ 77
Feb 16, 8 AM $ 0.0294
+0.60%
$ 232,990 $ 2,750
Feb 16, 7 AM $ 0.0293
-0.27%
$ 232,126 $ 2,731
Feb 16, 6 AM $ 0.0293
+0.11%
$ 232,278 $ 2,744
Feb 16, 5 AM $ 0.0295
-0.73%
$ 233,235 $ 2,736
Feb 16, 4 AM $ 0.0296
+0.13%
$ 234,763 $ 2,770
Feb 16, 3 AM $ 0.0296
+0.00%
$ 234,436 $ 2,764
Feb 16, 2 AM $ 0.0296
-1.01%
$ 234,596 $ 2,764
Feb 16, 1 AM $ 0.03
+0.03%
$ 237,654 $ 2,731
Feb 16, 12 AM $ 0.03
-0.32%
$ 237,642 $ 2,738
Feb 15, 11 PM $ 0.0301
-0.65%
$ 238,329 $ 2,747
Feb 15, 10 PM $ 0.0305
+0.29%
$ 241,926 $ 2,764
Feb 15, 9 PM $ 0.0305
+0.23%
$ 240,178 $ 2,718
Feb 15, 8 PM $ 0.0304
+0.63%
$ 240,405 $ 2,715
Feb 15, 7 PM $ 0.0302
-0.03%
$ 239,193 $ 2,692
Feb 15, 6 PM $ 0.0302
+0.43%
$ 239,203 $ 2,696
Feb 15, 5 PM $ 0.0301
-1.94%
$ 238,181 $ 2,658
Feb 15, 4 PM $ 0.0306
+1.15%
$ 242,236 $ 2,710
Feb 15, 3 PM $ 0.0302
-0.63%
$ 240,119 $ 2,672
Feb 15, 2 PM $ 0.0302
+0.62%
$ 239,476 $ 2,684
Feb 15, 1 PM $ 0.0302
-1.12%
$ 239,094 $ 2,656
Feb 15, 12 PM $ 0.0305
-0.01%
$ 241,821 $ 2,698
Feb 15, 11 AM $ 0.0305
+0.23%
$ 241,835 $ 2,699
Feb 15, 10 AM $ 0.0305
-0.18%
$ 241,290 $ 2,693
Feb 8, 3 AM $ 0.0282
+0.00%
$ 223,578 $ 22
Feb 8, 2 AM $ 0.0283
-0.43%
$ 224,164 $ 22
Feb 8, 1 AM $ 0.0286
-0.27%
$ 226,564 $ 22
Feb 8, 12 AM $ 0.0286
-0.32%
$ 226,828 $ 22
Feb 7, 11 PM $ 0.0287
+0.70%
$ 227,665 $ 22
Feb 7, 10 PM $ 0.0286
-0.27%
$ 226,248 $ 22
Feb 7, 9 PM $ 0.0286
+0.04%
$ 226,233 $ 22
Feb 7, 8 PM $ 0.0285
+0.56%
$ 225,914 $ 22
Feb 7, 7 PM $ 0.0283
-0.01%
$ 224,361 $ 42
Feb 7, 6 PM $ 0.0282
-0.24%
$ 222,988 $ 42
Feb 7, 5 PM $ 0.0282
+0.64%
$ 223,494 $ 41
Feb 7, 4 PM $ 0.0282
+0.32%
$ 222,942 $ 60
Feb 7, 3 PM $ 0.028
-0.69%
$ 222,122 $ 79
Feb 7, 2 PM $ 0.0283
+1.16%
$ 224,414 $ 80