Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JVault Historical Data

JVT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.0297
-0.72%
$234,983 $31
May 27, 12 AM $0.0299
+0.35%
$235,952 $31
May 26, 11 PM $0.0298
-0.33%
$235,292 $31
May 26, 10 PM $0.03
+0.18%
$236,739 $31
May 26, 9 PM $0.03
-2.08%
$236,832 $31
May 26, 8 PM $0.0309
-0.15%
$243,846 $31
May 26, 7 PM $0.0305
+2.05%
$241,099 $32
May 26, 6 PM $0.03
+3.12%
$236,828 $31
May 26, 5 PM $0.0289
-1.93%
$228,060 $30
May 26, 4 PM $0.0294
+0.94%
$232,394 $62
May 26, 3 PM $0.0291
-0.95%
$230,307 $56
May 26, 2 PM $0.0297
-0.29%
$234,739 $57
May 26, 1 PM $0.0293
+0.51%
$231,301 $58
May 26, 12 PM $0.0292
-0.68%
$230,431 $56
May 26, 11 AM $0.0294
-0.46%
$232,327 $57
May 26, 10 AM $0.0291
+1.93%
$230,138 $57
May 26, 9 AM $0.0288
+0.08%
$227,352 $55
May 26, 8 AM $0.0288
+0.50%
$227,731 $97
May 26, 7 AM $0.0286
-0.89%
$225,787 $97
May 26, 6 AM $0.0288
-1.43%
$227,340 $97
May 26, 5 AM $0.0291
+1.16%
$230,078 $98
May 26, 4 AM $0.0289
-0.33%
$228,029 $97
May 26, 3 AM $0.0288
+0.43%
$227,835 $98
May 26, 2 AM $0.0288
+0.10%
$228,026 $97
May 26, 1 AM $0.0289
-0.88%
$228,227 $97
May 26, 12 AM $0.0292
-1.12%
$231,138 $98
May 25, 11 PM $0.0296
+0.44%
$233,810 $100
May 25, 10 PM $0.0294
-2.09%
$232,490 $99
May 25, 9 PM $0.0301
-0.07%
$237,576 $101
May 25, 8 PM $0.0302
-0.61%
$238,577 $102
May 25, 7 PM $0.0305
-2.29%
$241,165 $146
May 25, 6 PM $0.0312
-2.45%
$246,968 $151
May 25, 5 PM $0.0328
+4.44%
$259,629 $154
May 25, 4 PM $0.0315
+6.11%
$248,898 $123
May 25, 3 PM $0.0292
+2.27%
$231,130 $97
May 25, 2 PM $0.0284
+1.33%
$224,161 $93
May 25, 1 PM $0.0279
+0.50%
$220,470 $91
May 25, 12 PM $0.0277
+0.20%
$218,829 $90
May 25, 11 AM $0.0276
-0.48%
$218,523 $90
May 25, 10 AM $0.0278
+0.46%
$219,717 $91
May 11, 3 AM $0.0337
+0.00%
$266,322 $3
May 11, 2 AM $0.0338
-0.08%
$267,142 $3
May 11, 1 AM $0.0338
-1.38%
$267,428 $3
May 11, 12 AM $0.0345
+0.27%
$272,389 $3
May 10, 11 PM $0.0344
+1.31%
$271,782 $3
May 10, 10 PM $0.0337
+2.34%
$266,235 $12
May 10, 9 PM $0.0328
+0.11%
$259,431 $11
May 10, 8 PM $0.0331
-1.96%
$261,956 $11
May 10, 7 PM $0.034
+0.35%
$268,508 $12
May 10, 6 PM $0.0338
-0.24%
$267,034 $12