Coinranking
JVault Historical Data
JVT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 8 AM | $ 0.0256 | -0.33% | ||
| Feb 26, 7 AM | $ 0.0256 | +0.40% | ||
| Feb 26, 6 AM | $ 0.0255 | -1.28% | ||
| Feb 26, 5 AM | $ 0.0258 | -1.61% | ||
| Feb 26, 4 AM | $ 0.0261 | -0.54% | ||
| Feb 26, 3 AM | $ 0.0262 | +1.78% | ||
| Feb 26, 2 AM | $ 0.0256 | +0.65% | ||
| Feb 26, 1 AM | $ 0.0254 | -0.15% | ||
| Feb 26, 12 AM | $ 0.0256 | +0.89% | ||
| Feb 25, 11 PM | $ 0.0257 | -1.94% | ||
| Feb 25, 10 PM | $ 0.0263 | +0.48% | ||
| Feb 25, 9 PM | $ 0.0261 | -1.09% | ||
| Feb 25, 8 PM | $ 0.0265 | -0.02% | ||
| Feb 25, 7 PM | $ 0.0265 | -0.73% | ||
| Feb 25, 6 PM | $ 0.0266 | +0.21% | ||
| Feb 25, 5 PM | $ 0.0265 | -0.35% | ||
| Feb 25, 4 PM | $ 0.0266 | +0.82% | ||
| Feb 25, 3 PM | $ 0.0262 | +1.32% | ||
| Feb 25, 2 PM | $ 0.0259 | -0.43% | ||
| Feb 25, 1 PM | $ 0.0259 | +0.44% | ||
| Feb 25, 12 PM | $ 0.0258 | +0.73% | ||
| Feb 25, 11 AM | $ 0.0256 | -0.03% | ||
| Feb 25, 5 AM | $ 0.0256 | -0.43% | ||
| Feb 25, 4 AM | $ 0.0258 | -0.10% | ||
| Feb 25, 3 AM | $ 0.0258 | -0.56% | ||
| Feb 25, 2 AM | $ 0.026 | -0.49% | ||
| Feb 25, 1 AM | $ 0.0262 | +2.43% | ||
| Feb 25, 12 AM | $ 0.0255 | -0.66% | ||
| Feb 24, 11 PM | $ 0.0257 | -0.57% | ||
| Feb 24, 10 PM | $ 0.0259 | -0.19% | ||
| Feb 24, 9 PM | $ 0.026 | -0.42% | ||
| Feb 24, 8 PM | $ 0.0263 | +0.56% | ||
| Feb 24, 7 PM | $ 0.0261 | -0.28% | ||
| Feb 24, 6 PM | $ 0.0261 | +0.28% | ||
| Feb 24, 5 PM | $ 0.026 | -0.20% | ||
| Feb 24, 4 PM | $ 0.0261 | -0.28% | ||
| Feb 24, 3 PM | $ 0.0262 | +0.51% | ||
| Feb 24, 2 PM | $ 0.0261 | -0.47% | ||
| Feb 24, 1 PM | $ 0.0262 | -0.44% | ||
| Feb 24, 12 PM | $ 0.0264 | +0.22% | ||
| Feb 24, 11 AM | $ 0.0263 | +0.18% | ||
| Feb 24, 10 AM | $ 0.0262 | +0.33% | ||
| Feb 24, 9 AM | $ 0.0263 | -0.59% | ||
| Feb 17, 2 AM | $ 0.0294 | +0.25% | ||
| Feb 17, 1 AM | $ 0.0293 | -0.41% | ||
| Feb 17, 12 AM | $ 0.0294 | -0.12% | ||
| Feb 16, 11 PM | $ 0.0295 | -0.05% | ||
| Feb 16, 10 PM | $ 0.0295 | -0.09% | ||
| Feb 16, 9 PM | $ 0.0295 | +0.31% | ||
| Feb 16, 8 PM | $ 0.0294 | +0.08% | ||