Coinranking
JVault Historical Data
JVT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 12 PM | $0.0245 | +0.05% | ||
| Jun 5, 11 AM | $0.0247 | +0.36% | ||
| Jun 5, 10 AM | $0.0247 | -0.89% | ||
| Jun 5, 9 AM | $0.0251 | +1.26% | ||
| Jun 5, 8 AM | $0.025 | -1.18% | ||
| Jun 5, 7 AM | $0.0251 | +1.03% | ||
| Jun 5, 6 AM | $0.0248 | -2.49% | ||
| Jun 5, 1 AM | $0.0256 | -1.00% | ||
| Jun 5, 12 AM | $0.0259 | +0.97% | ||
| Jun 4, 11 PM | $0.0256 | -0.49% | ||
| Jun 4, 10 PM | $0.0256 | -0.41% | ||
| Jun 4, 9 PM | $0.0262 | -0.79% | ||
| Jun 4, 8 PM | $0.0265 | -0.26% | ||
| Jun 4, 7 PM | $0.0268 | +0.15% | ||
| Jun 4, 6 PM | $0.0268 | +0.28% | ||
| Jun 4, 5 PM | $0.0268 | -0.94% | ||
| Jun 4, 4 PM | $0.027 | -0.88% | ||
| Jun 4, 3 PM | $0.0273 | +0.21% | ||
| Jun 4, 2 PM | $0.0274 | -0.16% | ||
| Jun 4, 1 PM | $0.0274 | -0.79% | ||
| Jun 4, 12 PM | $0.0275 | +2.90% | ||
| Jun 4, 11 AM | $0.0267 | +0.42% | ||
| Jun 4, 10 AM | $0.0266 | +0.89% | ||
| Jun 4, 9 AM | $0.0262 | -2.42% | ||
| Jun 4, 8 AM | $0.0269 | -0.08% | ||
| Jun 4, 7 AM | $0.0269 | -2.76% | ||
| Jun 4, 6 AM | $0.0276 | +0.89% | ||
| Jun 4, 5 AM | $0.0271 | -2.11% | ||
| Jun 4, 4 AM | $0.0277 | -1.16% | ||
| Jun 4, 3 AM | $0.028 | +1.09% | ||
| Jun 4, 2 AM | $0.0276 | -1.89% | ||
| Jun 4, 1 AM | $0.0282 | -2.36% | ||
| Jun 4, 12 AM | $0.029 | -1.82% | ||
| Jun 3, 11 PM | $0.0295 | +0.63% | ||
| May 27, 4 PM | $0.0292 | +0.00% | ||
| May 27, 3 PM | $0.0292 | +1.44% | ||
| May 27, 2 PM | $0.0286 | -0.41% | ||
| May 27, 1 PM | $0.0287 | -0.85% | ||
| May 27, 12 PM | $0.029 | -0.12% | ||
| May 27, 11 AM | $0.0291 | +0.40% | ||
| May 27, 10 AM | $0.029 | -0.14% | ||
| May 27, 9 AM | $0.029 | -0.48% | ||
| May 27, 8 AM | $0.0292 | +1.28% | ||
| May 27, 7 AM | $0.0288 | -1.12% | ||
| May 27, 6 AM | $0.029 | -1.12% | ||
| May 27, 5 AM | $0.0295 | +0.82% | ||
| May 27, 4 AM | $0.0292 | -1.08% | ||
| May 27, 3 AM | $0.0297 | +0.01% | ||
| May 27, 2 AM | $0.0298 | +0.15% | ||
| May 27, 1 AM | $0.0297 | -0.72% | ||