Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JVault Historical Data

JVT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $0.0263
+0.60%
$207,549 $330
Jun 7, 1 PM $0.0261
-4.54%
$206,214 $372
Jun 7, 12 PM $0.0274
-2.17%
$216,400 $82
Jun 7, 11 AM $0.028
+0.60%
$221,323 $84
Jun 7, 10 AM $0.028
+0.03%
$221,052 $83
Jun 7, 9 AM $0.0281
-1.50%
$221,913 $83
Jun 7, 8 AM $0.0282
+0.14%
$222,778 $85
Jun 7, 7 AM $0.0283
+0.06%
$223,905 $105
Jun 7, 6 AM $0.0283
+1.15%
$223,321 $105
Jun 7, 5 AM $0.0278
-1.35%
$219,562 $104
Jun 7, 4 AM $0.0281
+1.03%
$221,916 $105
Jun 7, 3 AM $0.0278
-1.77%
$219,747 $103
Jun 7, 2 AM $0.0281
-0.57%
$222,401 $105
Jun 7, 1 AM $0.028
+5.06%
$220,965 $112
Jun 7, 12 AM $0.0267
+0.01%
$211,253 $105
Jun 6, 11 PM $0.0267
-0.87%
$210,856 $105
Jun 6, 10 PM $0.027
+1.29%
$213,418 $106
Jun 6, 9 PM $0.0265
+1.24%
$209,809 $105
Jun 6, 8 PM $0.0261
-0.52%
$206,682 $103
Jun 6, 7 PM $0.0263
+2.62%
$208,042 $104
Jun 6, 6 PM $0.0257
+1.23%
$203,459 $68
Jun 6, 5 PM $0.0256
-1.19%
$202,713 $67
Jun 6, 4 PM $0.0256
-0.12%
$202,021 $68
Jun 6, 3 PM $0.0255
-0.82%
$201,502 $68
Jun 6, 2 PM $0.0257
+2.00%
$202,857 $68
Jun 6, 1 PM $0.0252
+1.26%
$198,877 $26
Jun 6, 12 PM $0.0247
-0.65%
$195,391 $25
Jun 6, 11 AM $0.0248
+0.11%
$196,121 $53
Jun 6, 10 AM $0.0249
-1.00%
$197,141 $52
Jun 6, 9 AM $0.0253
+0.41%
$199,760 $53
Jun 6, 8 AM $0.0252
+2.12%
$198,813 $53
Jun 6, 7 AM $0.0246
+0.34%
$194,201 $33
Jun 6, 6 AM $0.0245
+1.13%
$193,399 $33
Jun 6, 5 AM $0.0241
+2.58%
$190,352 $85
Jun 6, 4 AM $0.0234
-3.19%
$185,342 $83
Jun 6, 3 AM $0.0242
-0.75%
$191,092 $86
Jun 6, 2 AM $0.0244
-0.52%
$193,151 $86
Jun 6, 1 AM $0.0248
+0.30%
$195,885 $80
Jun 6, 12 AM $0.0246
+1.44%
$194,786 $80
Jun 5, 11 PM $0.0242
-1.15%
$191,330 $79
Jun 5, 10 PM $0.0243
-1.88%
$192,455 $80
Jun 5, 9 PM $0.0246
-0.07%
$194,687 $81
Jun 5, 8 PM $0.0245
+1.71%
$193,435 $80
Jun 5, 7 PM $0.0236
-1.21%
$186,827 $78
Jun 5, 6 PM $0.0242
-2.20%
$190,993 $78
Jun 5, 5 PM $0.0245
+1.30%
$193,654 $80
Jun 5, 4 PM $0.024
+0.34%
$189,614 $79
Jun 5, 3 PM $0.024
-3.08%
$189,556 $78
Jun 5, 2 PM $0.0247
-0.39%
$195,112 $81
Jun 5, 1 PM $0.0251
+1.75%
$198,364 $81