JVault Historical Data

JVT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0255
-0.91%
$ 201,512 $ 137
Mar 24, 12 PM $ 0.0257
-0.27%
$ 202,813 $ 110
Mar 24, 11 AM $ 0.0257
-0.26%
$ 203,364 $ 110
Mar 24, 10 AM $ 0.0258
+0.46%
$ 203,689 $ 111
Mar 24, 9 AM $ 0.026
-0.20%
$ 205,121 $ 110
Mar 24, 8 AM $ 0.026
-0.44%
$ 205,560 $ 112
Mar 24, 7 AM $ 0.0262
+0.04%
$ 206,995 $ 87
Mar 24, 6 AM $ 0.0262
+0.07%
$ 206,855 $ 87
Mar 24, 5 AM $ 0.0261
+0.60%
$ 206,272 $ 87
Mar 24, 4 AM $ 0.0259
-0.55%
$ 204,942 $ 86
Mar 16, 9 PM $ 0.0257
+0.00%
$ 203,397 $ 46
Mar 16, 8 PM $ 0.0257
+0.02%
$ 203,152 $ 45
Mar 16, 7 PM $ 0.0258
+0.05%
$ 203,683 $ 45
Mar 16, 6 PM $ 0.0258
+0.06%
$ 203,803 $ 45
Mar 16, 5 PM $ 0.0258
+0.51%
$ 203,688 $ 45
Mar 16, 4 PM $ 0.0257
-0.03%
$ 202,958 $ 45
Mar 16, 3 PM $ 0.0257
+0.18%
$ 203,203 $ 45
Mar 16, 2 PM $ 0.0256
-0.75%
$ 201,971 $ 45
Mar 16, 1 PM $ 0.0257
+0.13%
$ 202,864 $ 45
Mar 16, 12 PM $ 0.0257
+0.18%
$ 202,934 $ 45
Mar 16, 11 AM $ 0.0256
+0.44%
$ 202,652 $ 45
Mar 16, 10 AM $ 0.0255
-0.02%
$ 201,709 $ 45
Mar 16, 9 AM $ 0.0256
+0.22%
$ 202,539 $ 45
Mar 16, 8 AM $ 0.0255
+0.10%
$ 201,624 $ 45
Mar 16, 7 AM $ 0.0256
+0.35%
$ 202,395 $ 45
Mar 16, 6 AM $ 0.0255
+0.05%
$ 202,251 $ 45
Mar 16, 5 AM $ 0.0256
-0.21%
$ 202,615 $ 45
Mar 16, 4 AM $ 0.0256
-0.16%
$ 202,843 $ 45
Mar 16, 3 AM $ 0.0257
+0.84%
$ 203,161 $ 45
Mar 16, 2 AM $ 0.0254
-0.15%
$ 201,450 $ 45
Mar 16, 1 AM $ 0.0254
+1.14%
$ 201,496 $ 45
Mar 16, 12 AM $ 0.0251
-0.04%
$ 199,042 $ 44
Mar 15, 11 PM $ 0.0251
-0.53%
$ 198,981 $ 44
Mar 15, 10 PM $ 0.0252
-0.16%
$ 199,505 $ 45
Mar 15, 9 PM $ 0.0252
+0.00%
$ 199,503 $ 45
Mar 15, 2 PM $ 0.0245
+0.00%
$ 194,355 $ 39
Mar 15, 1 PM $ 0.0246
-0.32%
$ 194,790 $ 39
Mar 15, 12 PM $ 0.0247
-0.03%
$ 195,380 $ 39
Mar 15, 11 AM $ 0.0246
+0.13%
$ 195,160 $ 39
Mar 15, 10 AM $ 0.0246
-0.11%
$ 194,744 $ 39
Mar 15, 9 AM $ 0.0246
+0.10%
$ 195,200 $ 39
Mar 15, 8 AM $ 0.0246
-0.04%
$ 194,781 $ 39
Mar 15, 7 AM $ 0.0246
+0.14%
$ 194,636 $ 39
Mar 15, 6 AM $ 0.0245
-0.62%
$ 194,376 $ 39
Mar 15, 5 AM $ 0.0247
-0.02%
$ 195,565 $ 39
Mar 15, 4 AM $ 0.0247
+0.03%
$ 195,883 $ 39
Mar 15, 3 AM $ 0.0248
-0.19%
$ 196,036 $ 39
Mar 15, 2 AM $ 0.0248
+0.53%
$ 196,337 $ 40
Mar 15, 1 AM $ 0.0246
+0.17%
$ 195,091 $ 39
Mar 15, 12 AM $ 0.0246
-0.90%
$ 194,679 $ 39